Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.244	9.509	9.244	9.485	35,116	+0.26(+2.87%)
Jan 30, 2017	9.052	9.220	9.052	9.220	32,551	+0.19(+2.13%)
Jan 27, 2017	8.980	9.148	8.980	9.028	25,438	+0.10(+1.08%)
Jan 26, 2017	8.763	8.980	8.763	8.931	7,479	+0.22(+2.49%)
Jan 25, 2017	8.754	8.763	8.715	8.715	2,054	+0.00(+0.00%)
Jan 24, 2017	8.644	8.763	8.644	8.715	18,239	+0.10(+1.12%)
Jan 23, 2017	8.546	8.739	8.522	8.619	3,624	+0.05(+0.56%)
Jan 20, 2017	8.281	8.570	8.281	8.570	12,532	+0.29(+3.49%)
Jan 19, 2017	8.750	8.750	8.281	8.281	3,458	-0.10(-1.15%)
Jan 18, 2017	8.378	8.378	8.378	8.378	876	-0.29(-3.33%)
Jan 17, 2017	8.727	8.727	8.667	8.667	6,519	-0.10(-1.10%)
Jan 13, 2017		8.763	8.763	8.763	0	+0.17(+1.96%)
Jan 12, 2017	8.522	8.751	8.522	8.594	6,536	+0.07(+0.85%)
Jan 11, 2017	7.944	8.594	7.920	8.522	5,252	-0.17(-1.94%)
Jan 10, 2017	8.691	8.691	8.691	8.691	1,489	+0.00(+0.00%)
Jan 09, 2017	8.691	8.691	8.691	8.691	2,444	+0.00(+0.00%)
Jan 06, 2017	8.763	8.763	8.691	8.691	8,050	-0.17(-1.90%)
Jan 05, 2017	8.787	8.859	8.739	8.859	29,388	+0.00(+0.00%)
Jan 04, 2017	8.763	8.995	8.763	8.859	21,575	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.