Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	11.07	11.09	11.02	11.09	86,712	+0.02(+0.18%)
Oct 30, 2019	11.09	11.09	11.01	11.07	71,006	-0.02(-0.17%)
Oct 29, 2019	11.12	11.13	11.08	11.09	183,003	+0.00(+0.00%)
Oct 28, 2019	11.13	11.15	11.06	11.09	126,305	-0.04(-0.35%)
Oct 25, 2019	11.14	11.17	11.10	11.13	222,491	-0.01(-0.09%)
Oct 24, 2019	11.19	11.22	11.13	11.14	143,405	-0.03(-0.26%)
Oct 23, 2019	11.29	11.30	11.11	11.17	240,738	-0.12(-1.03%)
Oct 22, 2019	11.34	11.38	11.28	11.29	169,115	+0.00(+0.00%)
Oct 21, 2019	11.14	11.36	11.09	11.29	186,961	+0.29(+2.65%)
Oct 18, 2019	10.68	11.00	10.61	11.00	536,239	+0.47(+4.44%)
Oct 17, 2019	10.66	10.66	10.46	10.53	1,301,952	-0.14(-1.28%)
Oct 16, 2019	10.94	10.94	10.61	10.66	232,264	-0.31(-2.85%)
Oct 15, 2019	10.93	11.03	10.93	10.98	55,159	+0.02(+0.22%)
Oct 14, 2019	11.12	11.12	10.85	10.95	132,707	-0.42(-3.72%)
Oct 11, 2019	11.39	11.47	11.29	11.38	24,092	+0.05(+0.43%)
Oct 10, 2019	11.45	11.47	11.32	11.33	8,633	-0.06(-0.55%)
Oct 09, 2019	11.54	11.54	11.03	11.39	7,217	+0.00(+0.00%)
Oct 08, 2019	11.48	11.48	11.32	11.39	10,021	-0.04(-0.38%)
Oct 07, 2019	11.52	11.60	11.32	11.44	6,054	-0.09(-0.75%)
Oct 04, 2019	11.46	11.55	11.39	11.52	69,161	+0.01(+0.13%)
Oct 03, 2019	11.42	11.53	11.32	11.51	17,147	+0.14(+1.23%)
Oct 02, 2019	11.44	11.49	11.32	11.37	17,105	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.