Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.94	10.99	10.57	10.69	152,301	-0.32(-2.92%)
Feb 27, 2020	11.21	11.26	11.01	11.02	90,746	-0.26(-2.33%)
Feb 26, 2020	11.32	11.46	11.25	11.28	59,935	-0.01(-0.09%)
Feb 25, 2020	11.66	11.73	11.26	11.29	74,119	-0.34(-2.93%)
Feb 24, 2020	11.74	11.92	11.59	11.63	86,719	-0.31(-2.61%)
Feb 21, 2020	12.07	12.10	11.90	11.94	29,596	-0.09(-0.73%)
Feb 20, 2020	11.92	12.09	11.81	12.03	20,492	+0.15(+1.23%)
Feb 19, 2020	11.84	12.15	11.83	11.88	79,684	+0.06(+0.49%)
Feb 18, 2020	11.71	11.85	11.71	11.82	332,694	+0.04(+0.33%)
Feb 14, 2020	11.79	11.84	11.74	11.78	55,494	-0.01(-0.08%)
Feb 13, 2020	11.68	11.80	11.68	11.79	182,908	+0.12(+1.00%)
Feb 12, 2020	11.78	11.79	11.65	11.68	137,603	-0.07(-0.58%)
Feb 11, 2020	11.69	11.80	11.67	11.74	54,474	+0.06(+0.50%)
Feb 10, 2020	11.68	11.80	11.59	11.69	155,025	+0.05(+0.42%)
Feb 07, 2020	11.72	11.84	11.56	11.64	106,672	-0.08(-0.66%)
Feb 06, 2020	11.66	11.74	11.63	11.72	203,142	+0.06(+0.50%)
Feb 05, 2020	11.68	11.73	11.63	11.66	57,726	+0.00(+0.00%)
Feb 04, 2020	11.68	11.76	11.63	11.66	218,269	+0.04(+0.33%)
Feb 03, 2020	11.50	11.81	11.50	11.62	119,933	+0.13(+1.10%)
Jan 31, 2020	11.47	11.62	11.44	11.49	155,075	-0.04(-0.34%)
Jan 30, 2020	11.50	11.65	11.30	11.53	114,548	-0.01(-0.08%)
Jan 29, 2020	11.68	11.68	11.50	11.54	36,236	-0.09(-0.75%)
Jan 28, 2020	11.82	11.83	11.59	11.63	30,298	-0.19(-1.65%)
Jan 27, 2020	11.72	11.95	11.72	11.82	48,182	+0.03(+0.25%)
Jan 24, 2020	11.98	12.00	11.77	11.79	211,495	-0.19(-1.62%)
Jan 23, 2020	12.01	12.05	11.99	11.99	18,172	-0.08(-0.64%)
Jan 22, 2020	12.02	12.08	11.98	12.07	79,909	+0.04(+0.32%)
Jan 21, 2020	12.02	12.11	11.97	12.03	143,943	+0.01(+0.08%)
Jan 17, 2020	12.16	12.20	11.98	12.02	50,253	-0.12(-0.96%)
Jan 16, 2020	12.04	12.20	12.04	12.13	12,392	+0.06(+0.48%)
Jan 15, 2020	12.13	12.21	12.05	12.08	19,129	-0.02(-0.16%)
Jan 14, 2020	12.02	12.14	11.97	12.10	184,879	+0.03(+0.24%)
Jan 13, 2020	12.09	12.14	12.02	12.07	35,315	-0.05(-0.40%)
Jan 10, 2020	12.15	12.16	12.09	12.11	17,675	-0.02(-0.16%)
Jan 09, 2020	12.11	12.16	12.11	12.13	34,414	+0.02(+0.16%)
Jan 08, 2020	12.12	12.16	12.11	12.11	19,680	+0.02(+0.16%)
Jan 07, 2020	12.07	12.11	11.98	12.10	28,113	+0.02(+0.16%)
Jan 06, 2020	12.12	12.18	12.08	12.08	48,590	-0.11(-0.88%)
Jan 03, 2020	12.09	12.20	12.00	12.18	25,177	+0.07(+0.56%)
Jan 02, 2020	12.11	12.16	11.97	12.11	53,840	+0.00(+0.00%)
Dec 31, 2019	12.16	12.18	12.09	12.11	27,336	-0.06(-0.48%)
Dec 30, 2019	12.18	12.19	12.06	12.17	21,208	+0.02(+0.16%)
Dec 27, 2019	12.03	12.15	11.97	12.15	24,253	+0.09(+0.73%)
Dec 26, 2019	12.13	12.19	12.02	12.07	10,571	-0.04(-0.32%)
Dec 24, 2019	12.26	12.26	11.97	12.11	14,284	-0.01(-0.08%)
Dec 23, 2019	12.20	12.20	11.93	12.11	51,033	-0.13(-1.03%)
Dec 20, 2019	12.45	12.45	12.19	12.24	95,162	-0.23(-1.87%)
Dec 19, 2019	12.56	12.56	12.42	12.47	14,756	-0.09(-0.70%)
Dec 18, 2019	12.50	12.57	12.43	12.56	80,671	+0.05(+0.39%)
Dec 17, 2019	12.48	12.55	12.45	12.51	34,837	+0.02(+0.16%)
Dec 16, 2019	12.11	12.51	12.07	12.49	63,254	+0.40(+3.30%)
Dec 13, 2019	11.78	12.11	11.78	12.10	57,035	+0.33(+2.81%)
Dec 12, 2019	11.69	11.81	11.68	11.76	56,979	+0.08(+0.67%)
Dec 11, 2019	11.65	11.70	11.60	11.69	30,842	+0.07(+0.59%)
Dec 10, 2019	11.58	11.63	11.56	11.62	30,255	+0.03(+0.25%)
Dec 09, 2019	11.67	11.67	11.55	11.59	31,926	-0.08(-0.67%)
Dec 06, 2019	11.51	11.69	11.51	11.67	63,612	+0.22(+1.96%)
Dec 05, 2019	11.42	11.50	11.35	11.44	32,464	-0.01(-0.09%)
Dec 04, 2019	11.48	11.52	11.43	11.45	61,986	+0.00(+0.00%)
Dec 03, 2019	11.43	11.46	11.35	11.45	20,701	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.