Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.10	11.17	11.08	11.09	5,686	+0.01(+0.13%)
Feb 27, 2019	11.07	11.07	11.05	11.07	3,669	+0.00(+0.00%)
Feb 26, 2019	11.07	11.15	11.07	11.07	3,084	+0.01(+0.09%)
Feb 25, 2019	11.01	11.18	11.01	11.06	13,464	-0.05(-0.43%)
Feb 22, 2019	11.14	11.26	10.94	11.11	21,600	-0.16(-1.45%)
Feb 21, 2019	11.19	11.32	10.92	11.28	18,814	+0.17(+1.52%)
Feb 20, 2019	11.23	11.40	11.11	11.11	11,599	-0.16(-1.41%)
Feb 19, 2019	11.15	11.31	10.99	11.27	7,167	+0.17(+1.52%)
Feb 15, 2019	11.02	11.48	10.91	11.10	13,292	+0.14(+1.27%)
Feb 14, 2019	11.29	11.29	10.95	10.96	11,310	-0.30(-2.65%)
Feb 13, 2019	11.15	11.39	11.15	11.26	4,135	+0.10(+0.91%)
Feb 12, 2019	11.42	11.42	11.04	11.16	10,110	+0.05(+0.43%)
Feb 11, 2019	10.91	11.32	10.91	11.11	11,865	+0.03(+0.30%)
Feb 08, 2019	11.01	11.21	10.79	11.07	21,184	-0.04(-0.35%)
Feb 07, 2019	11.04	11.11	10.75	11.11	7,686	+0.15(+1.41%)
Feb 06, 2019	11.08	11.08	10.83	10.96	14,700	-0.13(-1.13%)
Feb 05, 2019	11.14	11.16	11.01	11.08	9,312	-0.08(-0.69%)
Feb 04, 2019	10.98	11.17	10.95	11.16	31,639	+0.14(+1.31%)
Feb 01, 2019	11.05	11.12	10.85	11.02	16,615	+0.13(+1.19%)
Jan 31, 2019	10.98	10.98	10.66	10.89	16,189	-0.03(-0.26%)
Jan 30, 2019	10.82	11.05	10.53	10.92	11,529	+0.08(+0.76%)
Jan 29, 2019	11.02	11.02	10.50	10.83	5,138	+0.08(+0.72%)
Jan 28, 2019	11.14	11.16	10.71	10.76	9,699	-0.52(-4.65%)
Jan 25, 2019	10.74	11.28	10.37	11.28	190,869	+0.45(+4.13%)
Jan 24, 2019	10.83	10.83	10.48	10.83	5,694	+0.00(+0.00%)
Jan 23, 2019	10.53	10.83	10.34	10.83	26,877	+0.46(+4.46%)
Jan 22, 2019	10.40	11.12	10.37	10.37	27,220	-0.03(-0.28%)
Jan 18, 2019	10.37	10.58	10.31	10.40	14,746	+0.10(+0.93%)
Jan 17, 2019	10.27	10.54	10.13	10.30	22,925	-0.06(-0.56%)
Jan 16, 2019	11.31	11.31	10.36	10.36	26,885	-0.57(-5.24%)
Jan 15, 2019	10.84	10.93	10.84	10.93	4,083	+0.15(+1.38%)
Jan 14, 2019	10.52	11.03	10.26	10.79	28,900	+0.11(+0.99%)
Jan 11, 2019	10.67	10.68	10.26	10.68	5,400	+0.11(+1.05%)
Jan 10, 2019	10.79	11.10	10.43	10.57	12,656	-0.39(-3.52%)
Jan 09, 2019	11.31	11.56	10.83	10.95	21,982	-0.48(-4.21%)
Jan 08, 2019	11.33	12.95	10.96	11.44	8,868	+0.17(+1.50%)
Jan 07, 2019	10.31	11.84	10.31	11.27	8,212	-0.11(-0.93%)
Jan 04, 2019	10.28	11.55	10.26	11.37	17,030	+1.24(+12.21%)
Jan 03, 2019	10.23	10.45	10.05	10.14	8,330	-0.21(-2.00%)
Jan 02, 2019	10.11	10.34	10.11	10.34	47,042	-0.10(-0.92%)
Dec 31, 2018	10.31	10.54	10.04	10.44	7,269	+0.04(+0.37%)
Dec 28, 2018	9.606	10.46	9.606	10.40	12,461	+0.80(+8.38%)
Dec 27, 2018	10.39	10.39	9.538	9.596	21,284	-0.85(-8.16%)
Dec 26, 2018	10.65	10.78	9.680	10.45	20,802	+0.79(+8.18%)
Dec 24, 2018	9.639	9.943	9.639	9.659	3,946	+0.03(+0.30%)
Dec 21, 2018	10.64	10.83	9.630	9.630	28,038	-1.02(-9.54%)
Dec 20, 2018	10.85	11.43	10.55	10.65	13,635	-0.19(-1.73%)
Dec 19, 2018	11.11	11.20	10.66	10.83	18,158	-0.27(-2.43%)
Dec 18, 2018	11.96	11.96	11.10	11.10	3,944	-0.04(-0.39%)
Dec 17, 2018	11.80	11.81	11.09	11.15	8,991	-0.44(-3.78%)
Dec 14, 2018	11.71	11.81	11.33	11.58	8,100	+0.00(+0.04%)
Dec 13, 2018	11.89	11.89	11.48	11.58	9,981	-0.41(-3.41%)
Dec 12, 2018	12.73	12.73	11.31	11.99	11,045	+0.07(+0.61%)
Dec 11, 2018	11.10	12.02	11.10	11.92	13,809	-0.02(-0.20%)
Dec 10, 2018	12.07	12.07	11.51	11.94	5,767	+0.14(+1.22%)
Dec 07, 2018	11.56	12.04	11.36	11.80	9,346	-0.17(-1.45%)
Dec 06, 2018	12.18	12.88	10.83	11.97	17,342	-0.35(-2.81%)
Dec 04, 2018	13.20	13.40	12.13	12.32	22,223	-0.88(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.