Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.18	13.48	13.10	13.48	53,377	+0.49(+3.74%)
Jun 27, 2019	12.93	13.05	12.82	12.99	9,776	-0.18(-1.39%)
Jun 26, 2019	12.97	13.17	12.97	13.17	3,838	+0.28(+2.17%)
Jun 25, 2019	13.00	13.00	12.64	12.89	7,051	-0.15(-1.18%)
Jun 24, 2019	13.19	13.21	13.05	13.05	5,570	-0.15(-1.13%)
Jun 21, 2019	13.05	13.20	13.05	13.20	15,161	+0.13(+0.96%)
Jun 20, 2019	13.07	13.28	13.07	13.07	6,037	-0.14(-1.06%)
Jun 19, 2019	13.29	13.29	13.21	13.21	2,257	+0.16(+1.25%)
Jun 18, 2019	12.91	13.09	12.91	13.05	1,711	-0.05(-0.37%)
Jun 17, 2019	13.36	13.36	13.10	13.10	1,696	+0.07(+0.55%)
Jun 14, 2019	13.02	13.02	13.02	13.02	2,076	-0.05(-0.40%)
Jun 13, 2019	13.05	13.38	12.83	13.08	10,355	-0.09(-0.69%)
Jun 12, 2019	13.17	13.17	13.17	13.17	517	+0.07(+0.55%)
Jun 11, 2019	12.81	13.13	12.81	13.10	3,358	+0.26(+2.03%)
Jun 10, 2019	12.97	12.97	12.76	12.84	7,335	-0.10(-0.74%)
Jun 07, 2019	12.64	13.13	12.64	12.93	3,946	+0.30(+2.36%)
Jun 06, 2019	11.92	13.17	11.92	12.63	85,463	+1.37(+12.14%)
Jun 05, 2019	11.44	11.44	11.27	11.27	3,960	-0.10(-0.85%)
Jun 04, 2019	11.46	11.46	11.36	11.36	12,856	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.