Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.98	13.43	12.98	13.22	15,242	+0.26(+2.04%)
Jul 30, 2018	13.07	13.34	12.95	12.95	15,757	+0.12(+0.94%)
Jul 27, 2018	13.07	13.22	12.81	12.83	7,476	-0.12(-0.93%)
Jul 26, 2018	13.05	13.17	12.59	12.95	25,218	-0.24(-1.83%)
Jul 25, 2018	13.29	13.48	13.19	13.19	4,243	-0.17(-1.26%)
Jul 24, 2018	13.43	13.48	13.36	13.36	9,863	-0.02(-0.18%)
Jul 23, 2018	13.36	13.55	13.24	13.39	10,577	+0.02(+0.18%)
Jul 20, 2018	13.60	13.60	13.34	13.36	3,591	+0.02(+0.18%)
Jul 19, 2018	13.46	13.67	13.24	13.34	12,289	+0.19(+1.47%)
Jul 18, 2018	13.29	13.29	13.14	13.14	2,816	+0.12(+0.92%)
Jul 17, 2018	13.14	13.24	13.02	13.02	4,986	-0.17(-1.28%)
Jul 16, 2018	13.17	13.24	13.05	13.19	7,890	+0.17(+1.29%)
Jul 13, 2018	12.78	13.05	12.75	13.02	10,251	+0.31(+2.46%)
Jul 12, 2018	13.12	13.12	12.59	12.71	4,592	-0.07(-0.56%)
Jul 11, 2018	13.10	13.10	12.76	12.78	8,455	-0.26(-2.03%)
Jul 10, 2018	13.55	13.55	13.05	13.05	5,339	-0.43(-3.21%)
Jul 09, 2018	13.48	13.75	13.48	13.48	4,141	+0.02(+0.18%)
Jul 06, 2018	13.48	13.48	13.34	13.46	4,845	+0.07(+0.54%)
Jul 05, 2018	13.26	13.70	12.91	13.39	13,649	+0.05(+0.36%)
Jul 03, 2018		13.34	13.34	13.34	0	+0.39(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.