Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.654	9.967	9.654	9.822	19,381	+0.14(+1.49%)
Aug 30, 2017	9.533	9.678	9.533	9.678	5,067	+0.00(+0.00%)
Aug 29, 2017	9.654	9.678	9.594	9.678	8,351	-0.02(-0.25%)
Aug 28, 2017	9.991	9.991	9.702	9.702	7,391	-0.22(-2.18%)
Aug 25, 2017	9.991	9.991	9.918	9.918	2,988	-0.10(-0.96%)
Aug 24, 2017	9.870	10.01	9.870	10.01	7,435	+0.02(+0.24%)
Aug 23, 2017	10.01	10.01	9.918	9.991	4,072	-0.10(-0.95%)
Aug 22, 2017	10.01	10.09	9.996	10.09	10,841	+0.02(+0.24%)
Aug 21, 2017	9.923	10.06	9.923	10.06	8,303	-0.02(-0.24%)
Aug 18, 2017	9.943	10.09	9.943	10.09	12,681	+0.07(+0.72%)
Aug 17, 2017	10.03	10.04	10.01	10.01	11,882	+0.00(+0.00%)
Aug 16, 2017	10.06	10.06	10.01	10.01	9,925	-0.19(-1.89%)
Aug 15, 2017	10.29	10.29	10.21	10.21	3,287	-0.12(-1.17%)
Aug 14, 2017	10.23	10.35	10.23	10.33	6,139	+0.31(+3.13%)
Aug 11, 2017	10.30	10.30	10.01	10.01	6,837	-0.31(-3.03%)
Aug 10, 2017	10.35	10.36	10.33	10.33	10,673	-0.07(-0.69%)
Aug 09, 2017	10.45	10.45	10.40	10.40	3,796	-0.17(-1.59%)
Aug 08, 2017	10.45	10.57	10.43	10.57	3,582	+0.02(+0.23%)
Aug 07, 2017	10.35	10.54	10.35	10.54	3,277	-0.05(-0.46%)
Aug 04, 2017	9.991	10.59	9.991	10.59	21,080	+0.55(+5.52%)
Aug 03, 2017	9.991	10.04	9.894	10.04	6,795	+0.31(+3.22%)
Aug 02, 2017	9.870	9.870	9.726	9.726	1,223	-0.39(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.