Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.16	12.18	12.09	12.11	27,336	-0.06(-0.48%)
Dec 30, 2019	12.18	12.19	12.06	12.17	21,208	+0.02(+0.16%)
Dec 27, 2019	12.03	12.15	11.97	12.15	24,253	+0.09(+0.73%)
Dec 26, 2019	12.13	12.19	12.02	12.07	10,571	-0.04(-0.32%)
Dec 24, 2019	12.26	12.26	11.97	12.11	14,284	-0.01(-0.08%)
Dec 23, 2019	12.20	12.20	11.93	12.11	51,033	-0.13(-1.03%)
Dec 20, 2019	12.45	12.45	12.19	12.24	95,162	-0.23(-1.87%)
Dec 19, 2019	12.56	12.56	12.42	12.47	14,756	-0.09(-0.70%)
Dec 18, 2019	12.50	12.57	12.43	12.56	80,671	+0.05(+0.39%)
Dec 17, 2019	12.48	12.55	12.45	12.51	34,837	+0.02(+0.16%)
Dec 16, 2019	12.11	12.51	12.07	12.49	63,254	+0.40(+3.30%)
Dec 13, 2019	11.78	12.11	11.78	12.10	57,035	+0.33(+2.81%)
Dec 12, 2019	11.69	11.81	11.68	11.76	56,979	+0.08(+0.67%)
Dec 11, 2019	11.65	11.70	11.60	11.69	30,842	+0.07(+0.59%)
Dec 10, 2019	11.58	11.63	11.56	11.62	30,255	+0.03(+0.25%)
Dec 09, 2019	11.67	11.67	11.55	11.59	31,926	-0.08(-0.67%)
Dec 06, 2019	11.51	11.69	11.51	11.67	63,612	+0.22(+1.96%)
Dec 05, 2019	11.42	11.50	11.35	11.44	32,464	-0.01(-0.09%)
Dec 04, 2019	11.48	11.52	11.43	11.45	61,986	+0.00(+0.00%)
Dec 03, 2019	11.43	11.46	11.35	11.45	20,701	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.