Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.68	11.68	11.17	11.17	11,724	-0.39(-3.33%)
Feb 27, 2018	11.51	11.56	11.50	11.56	1,501	-0.12(-1.03%)
Feb 26, 2018	11.70	11.70	11.44	11.68	15,352	+0.07(+0.62%)
Feb 23, 2018	11.56	11.60	11.56	11.60	2,187	+0.14(+1.26%)
Feb 22, 2018	11.72	11.72	11.36	11.46	2,473	-0.14(-1.25%)
Feb 21, 2018	11.39	11.71	11.39	11.60	18,260	+0.02(+0.21%)
Feb 20, 2018	11.96	12.25	11.65	11.58	29,369	-0.46(-3.80%)
Feb 16, 2018		12.04	12.04	12.04	0	+0.24(+2.04%)
Feb 15, 2018	11.60	12.49	11.51	11.80	10,270	+0.31(+2.73%)
Feb 14, 2018	11.48	11.57	11.29	11.48	4,781	+0.05(+0.42%)
Feb 13, 2018	11.44	11.44	11.44	11.44	1,244	-0.17(-1.45%)
Feb 12, 2018	11.39	11.94	11.39	11.60	29,513	+0.39(+3.43%)
Feb 09, 2018	11.17	11.94	11.10	11.22	20,505	+0.02(+0.22%)
Feb 08, 2018	11.63	11.77	11.19	11.19	5,927	-0.36(-3.12%)
Feb 07, 2018	11.72	11.89	11.39	11.56	15,298	-0.12(-1.03%)
Feb 06, 2018	11.12	12.04	11.12	11.68	5,790	+0.07(+0.62%)
Feb 05, 2018	11.60	11.60	11.60	11.60	436	-0.07(-0.62%)
Feb 02, 2018	11.68	11.68	11.68	11.68	2,803	-0.36(-3.00%)
Feb 01, 2018	11.65	12.28	11.65	12.04	21,465	+0.46(+3.95%)
Jan 31, 2018	11.29	12.11	11.29	11.58	12,098	-0.12(-1.03%)
Jan 30, 2018	11.15	11.70	11.15	11.70	1,931	+0.14(+1.25%)
Jan 29, 2018	11.56	11.56	11.56	11.56	1,458	+0.00(+0.00%)
Jan 26, 2018	11.36	11.56	11.36	11.56	1,339	-0.12(-1.03%)
Jan 25, 2018	12.33	12.33	11.45	11.68	2,473	-0.53(-4.34%)
Jan 24, 2018	12.47	12.47	12.16	12.21	2,126	-0.17(-1.36%)
Jan 23, 2018	12.47	12.59	12.28	12.37	5,871	-0.02(-0.19%)
Jan 22, 2018	12.37	12.40	12.37	12.40	959	-0.02(-0.19%)
Jan 19, 2018	12.13	12.69	12.11	12.42	18,335	+0.19(+1.57%)
Jan 18, 2018	12.47	12.47	12.23	12.23	6,295	-0.24(-1.93%)
Jan 17, 2018	12.42	12.78	12.33	12.47	7,574	-0.05(-0.38%)
Jan 16, 2018	12.33	12.52	12.33	12.52	3,165	-0.19(-1.52%)
Jan 12, 2018		12.71	12.71	12.71	0	-0.14(-1.12%)
Jan 11, 2018	12.33	12.86	12.33	12.86	7,827	+0.48(+3.89%)
Jan 10, 2018			12.28	12.37	8,114	-0.26(-2.10%)
Jan 09, 2018	12.52	12.69	12.52	12.64	2,683	+0.17(+1.35%)
Jan 08, 2018	12.71	12.78	12.40	12.47	17,643	-0.05(-0.38%)
Jan 05, 2018	12.37	12.57	12.33	12.52	18,673	+0.02(+0.19%)
Jan 04, 2018	12.24	12.49	12.24	12.49	5,169	+0.10(+0.78%)
Jan 03, 2018	12.61	12.61	12.23	12.40	111,067	-0.24(-1.91%)
Jan 02, 2018	12.76	12.86	12.42	12.64	55,678	-0.10(-0.76%)
Dec 29, 2017		12.74	12.74	12.74	0	+0.07(+0.57%)
Dec 28, 2017	12.04	12.74	12.04	12.66	29,191	+0.24(+1.94%)
Dec 27, 2017	12.21	12.42	12.21	12.42	3,817	+0.29(+2.38%)
Dec 26, 2017	12.16	12.64	12.13	12.13	4,114	-0.19(-1.56%)
Dec 22, 2017	12.45	12.76	12.18	12.33	5,863	-0.51(-3.94%)
Dec 21, 2017	12.01	13.18	12.01	12.83	16,075	+0.77(+6.39%)
Dec 20, 2017	12.04	12.06	12.01	12.06	9,414	+0.19(+1.62%)
Dec 19, 2017	12.01	12.01	11.87	11.87	2,253	-0.12(-1.00%)
Dec 18, 2017	11.87	12.04	11.82	11.99	13,205	+0.12(+1.01%)
Dec 15, 2017	11.68	11.87	11.65	11.87	27,762	+0.05(+0.41%)
Dec 14, 2017	11.68	11.82	11.68	11.82	6,822	+0.14(+1.24%)
Dec 13, 2017	11.07	11.68	11.07	11.68	12,582	+0.26(+2.32%)
Dec 12, 2017	10.79	11.54	10.59	11.41	6,477	+0.26(+2.38%)
Dec 11, 2017	11.60	11.60	11.15	11.15	5,979	-0.41(-3.54%)
Dec 08, 2017	11.58	11.77	11.41	11.56	28,686	-0.17(-1.44%)
Dec 07, 2017	11.80	11.80	11.70	11.72	5,406	+0.02(+0.21%)
Dec 06, 2017	11.80	11.80	11.70	11.70	23,350	-0.19(-1.62%)
Dec 05, 2017	11.84	11.89	11.84	11.89	4,571	+0.02(+0.20%)
Dec 04, 2017	11.77	12.04	11.94	11.87	3,329	-0.07(-0.60%)
Dec 01, 2017	11.77	12.04	11.37	11.94	12,079	+0.51(+4.42%)
Nov 30, 2017	11.36	11.72	11.12	11.44	87,718	+0.07(+0.64%)
Nov 29, 2017	11.36	11.36	11.36	11.36	1,711	-0.14(-1.26%)
Nov 28, 2017	11.24	11.95	11.72	11.51	6,259	-0.22(-1.85%)
Nov 27, 2017	11.72	11.72	11.72	11.72	542	+0.12(+1.04%)
Nov 24, 2017	11.17	11.72	11.17	11.60	2,988	+0.43(+3.88%)
Nov 22, 2017	11.51	11.51	11.17	11.17	4,008	-0.29(-2.52%)
Nov 21, 2017	11.29	11.70	11.22	11.46	6,315	-0.39(-3.25%)
Nov 20, 2017	11.31	11.84	11.31	11.84	1,412	+0.53(+4.68%)
Nov 17, 2017	10.88	11.31	10.64	11.31	7,908	+0.10(+0.86%)
Nov 16, 2017	10.57	11.22	10.57	11.22	3,426	+0.19(+1.75%)
Nov 15, 2017	11.48	11.48	11.03	11.03	4,052	-0.31(-2.76%)
Nov 14, 2017	11.34	11.34	11.34	11.34	1,630	+0.02(+0.21%)
Nov 13, 2017	11.52	11.52	11.31	11.31	2,477	+0.00(+0.00%)
Nov 10, 2017	11.48	11.68	11.31	11.31	3,603	-0.19(-1.67%)
Nov 09, 2017	11.56	11.64	11.51	11.51	20,954	-0.02(-0.21%)
Nov 08, 2017	11.51	11.56	11.48	11.53	13,655	-0.12(-1.03%)
Nov 07, 2017	11.65	11.65	11.65	11.65	1,613	-0.77(-6.20%)
Nov 06, 2017	12.06	12.42	11.89	12.42	4,548	+0.36(+2.99%)
Nov 03, 2017	11.89	12.18	11.89	12.06	14,349	+0.24(+2.04%)
Nov 02, 2017	11.31	11.82	11.23	11.82	8,544	+0.53(+4.69%)
Nov 01, 2017	11.39	11.41	11.29	11.29	7,215	-0.12(-1.06%)
Oct 31, 2017	11.27	11.44	11.27	11.41	12,818	+0.34(+3.04%)
Oct 30, 2017	11.22	11.22	11.07	11.07	2,047	-0.36(-3.16%)
Oct 27, 2017	11.29	11.44	10.73	11.44	11,020	+0.22(+1.93%)
Oct 26, 2017	11.07	11.22	10.95	11.22	6,199	+0.36(+3.33%)
Oct 25, 2017	10.86	10.86	10.86	10.86	1,991	+0.05(+0.45%)
Oct 24, 2017	10.81	10.81	10.81	10.81	2,110	-0.22(-1.97%)
Oct 23, 2017	11.03	11.03	11.03	11.03	893	-0.39(-3.38%)
Oct 20, 2017	11.48	11.53	11.12	11.41	10,910	+0.10(+0.85%)
Oct 19, 2017	11.05	11.53	11.05	11.31	15,473	+0.34(+3.07%)
Oct 18, 2017	11.22	11.22	10.66	10.98	6,552	-0.29(-2.56%)
Oct 17, 2017	11.27	11.27	11.27	11.27	2,047	+0.12(+1.08%)
Oct 16, 2017	11.12	11.20	11.12	11.15	3,647	+0.02(+0.22%)
Oct 13, 2017	11.12	11.12	11.12	11.12	1,595	+0.02(+0.22%)
Oct 12, 2017	11.31	11.31	11.10	11.10	3,115	-0.05(-0.43%)
Oct 11, 2017	10.98	11.48	9.875	11.15	17,990	+0.10(+0.87%)
Oct 10, 2017	11.05	11.05	11.05	11.05	3,254	+0.26(+2.46%)
Oct 09, 2017	10.79	10.79	10.79	10.79	1,102	-0.39(-3.45%)
Oct 06, 2017	11.15	11.23	11.00	11.17	5,495	+0.00(+0.00%)
Oct 05, 2017	11.12	11.17	10.86	11.17	8,251	+0.05(+0.43%)
Oct 04, 2017	10.59	11.12	10.59	11.12	5,586	+0.05(+0.43%)
Oct 03, 2017	11.19	11.19	11.07	11.07	4,712	-0.12(-1.07%)
Oct 02, 2017	11.41	11.48	10.86	11.19	38,722	+0.05(+0.43%)
Sep 29, 2017	11.48	11.51	11.15	11.15	7,798	+0.12(+1.09%)
Sep 28, 2017	11.05	11.10	10.95	11.03	13,456	+0.00(+0.00%)
Sep 27, 2017	10.59	11.05	10.26	11.03	9,639	+0.63(+6.02%)
Sep 26, 2017	10.83	10.83	10.40	10.40	2,463	-0.48(-4.42%)
Sep 25, 2017	10.79	10.93	10.69	10.88	18,432	-0.05(-0.44%)
Sep 22, 2017	10.95	10.95	10.89	10.93	8,849	+0.00(+0.00%)
Sep 21, 2017	10.80	10.93	10.80	10.93	15,273	+0.14(+1.34%)
Sep 20, 2017	10.71	10.81	10.71	10.79	9,587	-0.02(-0.22%)
Sep 19, 2017	10.83	10.89	10.70	10.81	22,721	+0.14(+1.35%)
Sep 18, 2017	10.42	10.74	10.42	10.66	21,654	+0.17(+1.61%)
Sep 15, 2017	10.23	10.50	10.23	10.50	55,138	+0.29(+2.83%)
Sep 14, 2017	9.846	10.21	9.846	10.21	7,074	+0.07(+0.71%)
Sep 13, 2017	10.12	10.14	10.09	10.14	6,490	+0.08(+0.84%)
Sep 12, 2017	9.918	10.05	9.918	10.05	6,706	+0.08(+0.85%)
Sep 11, 2017	10.06	10.11	9.750	9.967	16,956	-0.22(-2.13%)
Sep 08, 2017	10.11	10.18	10.11	10.18	1,075	+0.05(+0.47%)
Sep 07, 2017	10.18	10.18	10.14	10.14	1,796	-0.02(-0.24%)
Sep 06, 2017	10.11	10.21	10.11	10.16	10,569	+0.10(+0.96%)
Sep 05, 2017	9.991	10.21	9.991	10.06	5,472	-0.14(-1.42%)
Sep 01, 2017	9.798	10.21	9.798	10.21	11,219	+0.39(+3.92%)
Aug 31, 2017	9.654	9.967	9.654	9.822	19,381	+0.14(+1.49%)
Aug 30, 2017	9.533	9.678	9.533	9.678	5,067	+0.00(+0.00%)
Aug 29, 2017	9.654	9.678	9.594	9.678	8,351	-0.02(-0.25%)
Aug 28, 2017	9.991	9.991	9.702	9.702	7,391	-0.22(-2.18%)
Aug 25, 2017	9.991	9.991	9.918	9.918	2,988	-0.10(-0.96%)
Aug 24, 2017	9.870	10.01	9.870	10.01	7,435	+0.02(+0.24%)
Aug 23, 2017	10.01	10.01	9.918	9.991	4,072	-0.10(-0.95%)
Aug 22, 2017	10.01	10.09	9.996	10.09	10,841	+0.02(+0.24%)
Aug 21, 2017	9.923	10.06	9.923	10.06	8,303	-0.02(-0.24%)
Aug 18, 2017	9.943	10.09	9.943	10.09	12,681	+0.07(+0.72%)
Aug 17, 2017	10.03	10.04	10.01	10.01	11,882	+0.00(+0.00%)
Aug 16, 2017	10.06	10.06	10.01	10.01	9,925	-0.19(-1.89%)
Aug 15, 2017	10.29	10.29	10.21	10.21	3,287	-0.12(-1.17%)
Aug 14, 2017	10.23	10.35	10.23	10.33	6,139	+0.31(+3.13%)
Aug 11, 2017	10.30	10.30	10.01	10.01	6,837	-0.31(-3.03%)
Aug 10, 2017	10.35	10.36	10.33	10.33	10,673	-0.07(-0.69%)
Aug 09, 2017	10.45	10.45	10.40	10.40	3,796	-0.17(-1.59%)
Aug 08, 2017	10.45	10.57	10.43	10.57	3,582	+0.02(+0.23%)
Aug 07, 2017	10.35	10.54	10.35	10.54	3,277	-0.05(-0.46%)
Aug 04, 2017	9.991	10.59	9.991	10.59	21,080	+0.55(+5.52%)
Aug 03, 2017	9.991	10.04	9.894	10.04	6,795	+0.31(+3.22%)
Aug 02, 2017	9.870	9.870	9.726	9.726	1,223	-0.39(-3.81%)
Aug 01, 2017	10.06	10.11	10.06	10.11	4,997	+0.07(+0.72%)
Jul 31, 2017	9.991	10.04	9.991	10.04	3,861	-0.17(-1.65%)
Jul 28, 2017	10.17	10.30	10.13	10.21	6,720	+0.17(+1.68%)
Jul 27, 2017	10.18	10.18	10.04	10.04	1,092	-0.10(-0.95%)
Jul 26, 2017	10.40	10.40	10.14	10.14	849	+0.02(+0.24%)
Jul 25, 2017	10.45	10.45	10.11	10.11	9,624	-0.19(-1.87%)
Jul 24, 2017	10.59	10.59	10.30	10.30	6,816	+0.12(+1.18%)
Jul 21, 2017	10.42	10.59	10.18	10.18	10,833	-0.14(-1.40%)
Jul 20, 2017	10.14	10.33	10.14	10.33	3,395	-0.02(-0.23%)
Jul 19, 2017	10.35	10.35	10.35	10.35	1,046	+0.17(+1.65%)
Jul 18, 2017	10.14	10.35	10.14	10.18	8,941	-0.02(-0.24%)
Jul 17, 2017	10.18	10.40	10.17	10.21	2,957	-0.22(-2.08%)
Jul 14, 2017	10.50	10.53	10.42	10.42	2,670	-0.17(-1.59%)
Jul 13, 2017	10.50	10.59	10.50	10.59	699	+0.05(+0.46%)
Jul 12, 2017	10.54	10.59	10.47	10.54	7,082	+0.05(+0.46%)
Jul 11, 2017	10.52	10.57	10.50	10.50	9,857	-0.02(-0.23%)
Jul 10, 2017	10.33	10.59	10.23	10.52	13,055	+0.05(+0.46%)
Jul 07, 2017	10.28	10.47	10.28	10.47	5,576	+0.19(+1.87%)
Jul 06, 2017	10.43	10.43	10.28	10.28	8,851	-0.26(-2.51%)
Jul 05, 2017	11.39	11.41	10.26	10.54	4,612	+0.12(+1.15%)
Jul 03, 2017	10.93	10.93	10.42	10.42	18,532	-0.41(-3.78%)
Jun 30, 2017	10.93	11.22	10.74	10.83	6,561	+0.00(+0.00%)
Jun 29, 2017	11.31	11.39	10.71	10.83	16,980	-0.12(-1.10%)
Jun 28, 2017	10.57	11.07	10.57	10.95	7,481	+0.46(+4.36%)
Jun 27, 2017	10.62	10.64	10.42	10.50	4,546	-0.00(-0.02%)
Jun 26, 2017	10.71	11.05	10.16	10.50	5,570	-0.17(-1.56%)
Jun 23, 2017	10.91	10.99	10.33	10.66	77,980	-0.39(-3.49%)
Jun 22, 2017	10.82	11.41	10.82	11.05	8,338	+0.14(+1.33%)
Jun 21, 2017	10.96	11.12	10.86	10.91	8,475	-0.07(-0.66%)
Jun 20, 2017	10.86	11.27	10.83	10.98	12,642	-0.53(-4.60%)
Jun 19, 2017	11.72	11.77	11.41	11.51	12,586	-0.07(-0.62%)
Jun 16, 2017	10.59	11.87	10.59	11.58	127,155	+0.89(+8.33%)
Jun 15, 2017	10.69	10.79	10.62	10.69	8,627	+0.00(+0.00%)
Jun 14, 2017	10.70	10.81	10.66	10.69	11,063	-0.22(-1.99%)
Jun 13, 2017	10.74	11.29	10.59	10.91	50,485	+0.36(+3.42%)
Jun 12, 2017	10.72	10.79	10.50	10.54	12,825	-0.12(-1.13%)
Jun 09, 2017	10.40	11.11	10.40	10.66	39,872	+0.19(+1.84%)
Jun 08, 2017	10.40	10.47	10.28	10.47	28,686	+0.12(+1.16%)
Jun 07, 2017	10.30	10.40	10.30	10.35	8,326	+0.17(+1.65%)
Jun 06, 2017	10.30	10.30	10.18	10.18	2,141	+0.05(+0.47%)
Jun 05, 2017	10.28	10.52	10.14	10.14	15,832	-0.10(-0.94%)
Jun 02, 2017	10.11	10.23	10.05	10.23	9,350	+0.12(+1.19%)
Jun 01, 2017	10.11	10.23	10.11	10.11	10,041	+0.12(+1.20%)
May 31, 2017	10.06	10.06	9.943	9.991	3,499	-0.05(-0.48%)
May 30, 2017	9.991	10.04	9.918	10.04	12,249	+0.12(+1.21%)
May 26, 2017	9.918	9.918	9.918	9.918	1,003	-0.14(-1.43%)
May 25, 2017	10.06	10.09	10.04	10.06	6,627	+0.12(+1.21%)
May 24, 2017	9.846	9.943	9.846	9.943	903	+0.14(+1.47%)
May 23, 2017	9.669	9.894	9.669	9.798	8,978	-0.02(-0.25%)
May 22, 2017	9.798	9.870	9.678	9.822	11,327	-0.10(-0.97%)
May 19, 2017	9.822	10.04	9.822	9.918	14,673	+0.14(+1.48%)
May 18, 2017	10.26	10.26	9.533	9.774	12,270	+0.02(+0.25%)
May 17, 2017	9.798	9.894	9.726	9.750	7,352	-0.22(-2.17%)
May 16, 2017	9.798	9.967	9.774	9.967	6,808	-0.12(-1.19%)
May 15, 2017	9.870	10.14	9.868	10.09	24,804	+0.41(+4.23%)
May 12, 2017	9.870	9.870	9.678	9.678	3,478	-0.26(-2.66%)
May 11, 2017	9.870	9.943	9.798	9.943	5,908	+0.17(+1.72%)
May 10, 2017	9.630	9.774	9.630	9.774	2,805	-0.19(-1.93%)
May 09, 2017	10.06	10.16	9.967	9.967	4,473	-0.02(-0.24%)
May 08, 2017	9.870	10.16	9.870	9.991	5,682	+0.12(+1.22%)
May 05, 2017	9.870	9.870	9.870	9.870	1,694	-0.26(-2.61%)
May 04, 2017	10.33	10.45	10.14	10.14	13,076	-0.14(-1.40%)
May 03, 2017	10.33	10.35	10.28	10.28	5,854	-0.14(-1.39%)
May 02, 2017	10.54	10.76	10.42	10.42	15,435	-0.12(-1.14%)
May 01, 2017	10.33	10.76	10.33	10.54	12,762	+0.29(+2.82%)
Apr 28, 2017	10.35	10.35	10.18	10.26	5,487	+0.07(+0.71%)
Apr 27, 2017	10.30	10.33	10.18	10.18	3,256	-0.05(-0.47%)
Apr 26, 2017	10.23	10.23	10.18	10.23	8,490	+0.00(+0.00%)
Apr 25, 2017	10.22	10.23	10.22	10.23	5,447	-0.10(-0.93%)
Apr 24, 2017	10.28	10.33	10.17	10.33	6,488	+0.17(+1.66%)
Apr 21, 2017	10.09	10.18	10.09	10.16	23,294	+0.12(+1.20%)
Apr 20, 2017	10.04	10.04	9.678	10.04	5,969	+0.24(+2.46%)
Apr 19, 2017	9.894	9.967	9.798	9.798	3,383	-0.17(-1.69%)
Apr 18, 2017	10.04	10.04	9.894	9.967	5,213	+0.07(+0.73%)
Apr 17, 2017	9.630	9.894	9.581	9.894	7,634	+0.41(+4.31%)
Apr 13, 2017	9.630	9.639	9.485	9.485	3,788	-0.34(-3.43%)
Apr 12, 2017	9.630	9.822	9.630	9.822	7,391	+0.19(+2.00%)
Apr 11, 2017	9.413	9.702	9.413	9.630	6,698	-0.05(-0.50%)
Apr 10, 2017	9.821	9.821	9.678	9.678	3,464	-0.26(-2.66%)
Apr 07, 2017	10.18	10.18	9.762	9.943	2,135	+0.14(+1.47%)
Apr 06, 2017	9.798	9.798	9.798	9.798	5,088	-0.12(-1.21%)
Apr 05, 2017	10.14	10.16	9.918	9.918	9,136	-0.12(-1.20%)
Apr 04, 2017	10.26	10.26	9.943	10.04	15,504	-0.10(-0.95%)
Apr 03, 2017	10.01	10.29	9.991	10.14	64,727	+0.05(+0.48%)
Mar 31, 2017	10.09	10.09	9.918	10.09	9,034	+0.05(+0.48%)
Mar 30, 2017	10.09	10.09	10.03	10.04	15,408	-0.02(-0.24%)
Mar 29, 2017	10.06	10.38	10.04	10.06	5,601	+0.12(+1.21%)
Mar 28, 2017	10.11	10.11	9.943	9.943	9,285	-0.10(-0.96%)
Mar 27, 2017	9.894	10.04	9.814	10.04	6,286	-0.07(-0.71%)
Mar 24, 2017	9.702	10.16	9.678	10.11	4,309	+0.02(+0.24%)
Mar 23, 2017	10.12	10.16	9.991	10.09	4,409	+0.22(+2.19%)
Mar 22, 2017	9.858	10.03	9.846	9.870	15,790	-0.10(-0.97%)
Mar 21, 2017	10.30	10.30	9.918	9.967	11,296	-0.41(-3.94%)
Mar 20, 2017	10.06	11.03	10.06	10.38	29,932	+0.26(+2.62%)
Mar 17, 2017	9.317	10.30	9.317	10.11	497,864	+0.72(+7.69%)
Mar 16, 2017	9.244	9.389	9.244	9.389	14,658	+0.17(+1.83%)
Mar 15, 2017	9.100	9.244	9.100	9.220	10,741	+0.07(+0.79%)
Mar 14, 2017	9.028	9.172	9.004	9.148	50,442	+0.05(+0.53%)
Mar 13, 2017	8.859	9.124	8.859	9.100	5,256	+0.26(+3.00%)
Mar 10, 2017	9.004	9.112	8.835	8.835	12,004	-0.36(-3.93%)
Mar 09, 2017	8.931	9.268	8.931	9.196	4,344	-0.07(-0.78%)
Mar 08, 2017	9.268	9.437	9.124	9.268	6,612	+0.26(+2.94%)
Mar 07, 2017	9.004	9.004	9.004	9.004	2,211	-0.39(-4.10%)
Mar 06, 2017	9.495	9.495	9.389	9.389	2,367	-0.10(-1.02%)
Mar 03, 2017	9.509	9.509	9.485	9.485	3,397	-0.02(-0.25%)
Mar 02, 2017	9.509	9.533	9.451	9.509	10,363	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.