Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.55	13.34	12.55	13.09	15,161	+0.50(+3.94%)
Nov 29, 2018	12.14	13.39	11.84	12.59	13,130	+0.26(+2.07%)
Nov 28, 2018	12.22	12.66	11.63	12.34	14,216	+0.14(+1.18%)
Nov 27, 2018	11.62	12.33	11.62	12.19	10,652	-0.57(-4.49%)
Nov 26, 2018	12.27	12.86	11.94	12.76	20,370	+0.51(+4.17%)
Nov 23, 2018	11.69	12.28	11.09	12.25	27,623	+0.94(+8.30%)
Nov 21, 2018		11.31	11.31	11.31	0	+0.24(+2.17%)
Nov 20, 2018	11.46	11.73	10.87	11.07	13,778	-0.43(-3.77%)
Nov 19, 2018	11.83	12.09	11.45	11.51	17,469	-0.44(-3.71%)
Nov 16, 2018	11.76	12.10	11.47	11.95	22,015	+0.14(+1.22%)
Nov 15, 2018	12.01	12.03	11.61	11.81	15,022	-0.19(-1.61%)
Nov 14, 2018	12.40	12.40	11.80	12.00	18,517	-0.35(-2.85%)
Nov 13, 2018	11.94	12.36	11.94	12.35	14,823	+0.48(+4.06%)
Nov 12, 2018	12.11	12.43	11.87	11.87	11,072	-0.36(-2.95%)
Nov 09, 2018	12.69	13.19	12.01	12.23	19,730	-0.39(-3.09%)
Nov 08, 2018	12.74	13.31	12.53	12.62	30,690	-0.38(-2.93%)
Nov 07, 2018	12.67	13.00	12.56	13.00	11,479	-0.02(-0.19%)
Nov 06, 2018	13.39	13.39	12.88	13.02	15,832	-0.29(-2.21%)
Nov 05, 2018	12.89	13.48	12.80	13.32	35,752	+0.77(+6.14%)
Nov 02, 2018	12.54	12.70	12.54	12.55	3,530	-0.08(-0.65%)
Nov 01, 2018	12.17	12.63	12.17	12.63	10,611	+0.58(+4.79%)
Oct 31, 2018	12.64	12.71	12.05	12.05	17,928	-0.43(-3.43%)
Oct 30, 2018	12.20	12.64	11.62	12.48	30,975	+0.21(+1.69%)
Oct 29, 2018	11.94	12.27	11.65	12.27	25,461	+0.36(+2.99%)
Oct 26, 2018	12.17	12.17	11.69	11.92	14,953	-0.29(-2.37%)
Oct 25, 2018	12.17	12.45	12.11	12.21	12,762	+0.15(+1.24%)
Oct 24, 2018	12.61	12.61	12.06	12.06	12,949	-0.23(-1.88%)
Oct 23, 2018	12.51	12.59	12.29	12.29	7,574	+0.01(+0.08%)
Oct 22, 2018	12.76	12.76	12.28	12.28	15,736	-0.49(-3.81%)
Oct 19, 2018	12.86	13.59	12.76	12.76	17,446	-0.59(-4.43%)
Oct 18, 2018	13.34	13.46	13.13	13.36	11,666	+0.11(+0.84%)
Oct 17, 2018	13.47	13.53	13.22	13.25	7,252	-0.16(-1.22%)
Oct 16, 2018	13.29	13.48	13.29	13.41	5,481	+0.21(+1.60%)
Oct 15, 2018	12.73	13.33	12.53	13.20	21,604	+0.55(+4.38%)
Oct 12, 2018	13.29	13.64	12.48	12.64	22,846	-0.57(-4.33%)
Oct 11, 2018	13.47	13.48	13.19	13.22	22,522	-0.28(-2.10%)
Oct 10, 2018	13.53	13.69	13.31	13.50	23,436	+0.06(+0.47%)
Oct 09, 2018	13.33	13.77	13.33	13.44	18,623	+0.10(+0.72%)
Oct 08, 2018	13.28	13.67	12.91	13.34	20,700	-0.15(-1.14%)
Oct 05, 2018	13.73	13.79	13.50	13.50	13,084	-0.11(-0.81%)
Oct 04, 2018	13.72	13.84	13.50	13.61	22,856	-0.13(-0.98%)
Oct 03, 2018	13.53	14.08	13.39	13.74	45,748	+0.39(+2.92%)
Oct 02, 2018	13.75	14.34	13.35	13.35	40,724	-0.37(-2.70%)
Oct 01, 2018	13.96	14.01	13.49	13.72	31,079	-0.22(-1.55%)
Sep 28, 2018	14.16	14.16	13.83	13.94	12,253	-0.14(-1.03%)
Sep 27, 2018	13.77	14.35	13.52	14.08	80,333	+0.34(+2.45%)
Sep 26, 2018	14.30	14.37	13.53	13.75	27,367	-0.60(-4.19%)
Sep 25, 2018	14.44	14.73	14.18	14.35	35,565	+0.02(+0.17%)
Sep 24, 2018	13.99	14.83	13.71	14.32	115,394	+0.24(+1.71%)
Sep 21, 2018	12.98	14.16	12.61	14.08	292,638	+1.06(+8.13%)
Sep 20, 2018	12.98	13.22	12.66	13.02	55,088	+0.00(+0.00%)
Sep 19, 2018	13.22	13.37	12.86	13.02	41,085	+0.02(+0.19%)
Sep 18, 2018	12.86	13.51	12.69	13.00	64,692	+0.22(+1.70%)
Sep 17, 2018	11.58	12.88	11.58	12.78	55,584	+0.02(+0.19%)
Sep 14, 2018	12.90	13.10	12.25	12.76	77,677	+0.00(+0.00%)
Sep 13, 2018	12.81	13.29	12.33	12.76	78,904	+0.02(+0.19%)
Sep 12, 2018	12.71	13.19	12.52	12.74	63,682	-0.24(-1.85%)
Sep 11, 2018	13.39	13.39	12.93	12.98	50,504	-0.39(-2.88%)
Sep 10, 2018	13.53	13.53	13.22	13.36	42,084	-0.26(-1.94%)
Sep 07, 2018	13.72	13.72	13.53	13.63	2,907	+0.00(+0.00%)
Sep 06, 2018	13.34	13.75	13.34	13.63	3,129	+0.26(+1.98%)
Sep 05, 2018	13.41	13.41	13.26	13.36	2,772	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.