Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11.29	12.11	11.29	11.58	12,098	-0.12(-1.03%)
Jan 30, 2018	11.15	11.70	11.15	11.70	1,931	+0.14(+1.25%)
Jan 29, 2018	11.56	11.56	11.56	11.56	1,458	+0.00(+0.00%)
Jan 26, 2018	11.36	11.56	11.36	11.56	1,339	-0.12(-1.03%)
Jan 25, 2018	12.33	12.33	11.45	11.68	2,473	-0.53(-4.34%)
Jan 24, 2018	12.47	12.47	12.16	12.21	2,126	-0.17(-1.36%)
Jan 23, 2018	12.47	12.59	12.28	12.37	5,871	-0.02(-0.19%)
Jan 22, 2018	12.37	12.40	12.37	12.40	959	-0.02(-0.19%)
Jan 19, 2018	12.13	12.69	12.11	12.42	18,335	+0.19(+1.57%)
Jan 18, 2018	12.47	12.47	12.23	12.23	6,295	-0.24(-1.93%)
Jan 17, 2018	12.42	12.78	12.33	12.47	7,574	-0.05(-0.38%)
Jan 16, 2018	12.33	12.52	12.33	12.52	3,165	-0.19(-1.52%)
Jan 12, 2018		12.71	12.71	12.71	0	-0.14(-1.12%)
Jan 11, 2018	12.33	12.86	12.33	12.86	7,827	+0.48(+3.89%)
Jan 10, 2018			12.28	12.37	8,114	-0.26(-2.10%)
Jan 09, 2018	12.52	12.69	12.52	12.64	2,683	+0.17(+1.35%)
Jan 08, 2018	12.71	12.78	12.40	12.47	17,643	-0.05(-0.38%)
Jan 05, 2018	12.37	12.57	12.33	12.52	18,673	+0.02(+0.19%)
Jan 04, 2018	12.24	12.49	12.24	12.49	5,169	+0.10(+0.78%)
Jan 03, 2018	12.61	12.61	12.23	12.40	111,067	-0.24(-1.91%)
Jan 02, 2018	12.76	12.86	12.42	12.64	55,678	-0.10(-0.76%)
Dec 29, 2017		12.74	12.74	12.74	0	+0.07(+0.57%)
Dec 28, 2017	12.04	12.74	12.04	12.66	29,191	+0.24(+1.94%)
Dec 27, 2017	12.21	12.42	12.21	12.42	3,817	+0.29(+2.38%)
Dec 26, 2017	12.16	12.64	12.13	12.13	4,114	-0.19(-1.56%)
Dec 22, 2017	12.45	12.76	12.18	12.33	5,863	-0.51(-3.94%)
Dec 21, 2017	12.01	13.18	12.01	12.83	16,075	+0.77(+6.39%)
Dec 20, 2017	12.04	12.06	12.01	12.06	9,414	+0.19(+1.62%)
Dec 19, 2017	12.01	12.01	11.87	11.87	2,253	-0.12(-1.00%)
Dec 18, 2017	11.87	12.04	11.82	11.99	13,205	+0.12(+1.01%)
Dec 15, 2017	11.68	11.87	11.65	11.87	27,762	+0.05(+0.41%)
Dec 14, 2017	11.68	11.82	11.68	11.82	6,822	+0.14(+1.24%)
Dec 13, 2017	11.07	11.68	11.07	11.68	12,582	+0.26(+2.32%)
Dec 12, 2017	10.79	11.54	10.59	11.41	6,477	+0.26(+2.38%)
Dec 11, 2017	11.60	11.60	11.15	11.15	5,979	-0.41(-3.54%)
Dec 08, 2017	11.58	11.77	11.41	11.56	28,686	-0.17(-1.44%)
Dec 07, 2017	11.80	11.80	11.70	11.72	5,406	+0.02(+0.21%)
Dec 06, 2017	11.80	11.80	11.70	11.70	23,350	-0.19(-1.62%)
Dec 05, 2017	11.84	11.89	11.84	11.89	4,571	+0.02(+0.20%)
Dec 04, 2017	11.77	12.04	11.94	11.87	3,329	-0.07(-0.60%)
Dec 01, 2017	11.77	12.04	11.37	11.94	12,079	+0.51(+4.42%)
Nov 30, 2017	11.36	11.72	11.12	11.44	87,718	+0.07(+0.64%)
Nov 29, 2017	11.36	11.36	11.36	11.36	1,711	-0.14(-1.26%)
Nov 28, 2017	11.24	11.95	11.72	11.51	6,259	-0.22(-1.85%)
Nov 27, 2017	11.72	11.72	11.72	11.72	542	+0.12(+1.04%)
Nov 24, 2017	11.17	11.72	11.17	11.60	2,988	+0.43(+3.88%)
Nov 22, 2017	11.51	11.51	11.17	11.17	4,008	-0.29(-2.52%)
Nov 21, 2017	11.29	11.70	11.22	11.46	6,315	-0.39(-3.25%)
Nov 20, 2017	11.31	11.84	11.31	11.84	1,412	+0.53(+4.68%)
Nov 17, 2017	10.88	11.31	10.64	11.31	7,908	+0.10(+0.86%)
Nov 16, 2017	10.57	11.22	10.57	11.22	3,426	+0.19(+1.75%)
Nov 15, 2017	11.48	11.48	11.03	11.03	4,052	-0.31(-2.76%)
Nov 14, 2017	11.34	11.34	11.34	11.34	1,630	+0.02(+0.21%)
Nov 13, 2017	11.52	11.52	11.31	11.31	2,477	+0.00(+0.00%)
Nov 10, 2017	11.48	11.68	11.31	11.31	3,603	-0.19(-1.67%)
Nov 09, 2017	11.56	11.64	11.51	11.51	20,954	-0.02(-0.21%)
Nov 08, 2017	11.51	11.56	11.48	11.53	13,655	-0.12(-1.03%)
Nov 07, 2017	11.65	11.65	11.65	11.65	1,613	-0.77(-6.20%)
Nov 06, 2017	12.06	12.42	11.89	12.42	4,548	+0.36(+2.99%)
Nov 03, 2017	11.89	12.18	11.89	12.06	14,349	+0.24(+2.04%)
Nov 02, 2017	11.31	11.82	11.23	11.82	8,544	+0.53(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.