Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.619	8.619	8.619	0	-0.07(-0.83%)
Dec 29, 2016	8.691	8.751	8.691	8.691	11,549	-0.12(-1.37%)
Dec 28, 2016	9.028	9.028	8.811	8.811	5,225	-0.17(-1.88%)
Dec 27, 2016	9.052	9.100	8.883	8.980	3,283	-0.10(-1.06%)
Dec 23, 2016		9.076	9.076	9.076	0	+0.14(+1.62%)
Dec 22, 2016	9.148	9.148	8.907	8.931	15,383	-0.07(-0.80%)
Dec 21, 2016	9.100	9.100	9.004	9.004	13,873	-0.05(-0.53%)
Dec 20, 2016	9.052	9.052	9.028	9.052	3,152	+0.02(+0.27%)
Dec 19, 2016	8.763	9.100	8.330	9.028	16,671	+0.02(+0.27%)
Dec 16, 2016	8.787	9.004	8.763	9.004	42,645	+0.26(+3.03%)
Dec 15, 2016	8.956	9.004	8.739	8.739	7,321	-0.14(-1.63%)
Dec 14, 2016	9.052	9.052	8.883	8.883	4,623	-0.14(-1.60%)
Dec 13, 2016	9.052	9.124	9.028	9.028	21,020	+0.05(+0.54%)
Dec 12, 2016	9.148	9.148	8.980	8.980	19,467	-0.02(-0.27%)
Dec 09, 2016	9.148	9.148	9.004	9.004	13,603	-0.14(-1.58%)
Dec 08, 2016	9.148	9.220	9.028	9.148	21,687	+0.14(+1.60%)
Dec 07, 2016	9.003	9.052	8.931	9.004	15,628	+0.02(+0.27%)
Dec 06, 2016	9.004	9.004	8.980	8.980	11,639	+0.10(+1.08%)
Dec 05, 2016	8.907	8.908	8.883	8.883	7,479	+0.00(+0.00%)
Dec 02, 2016	8.980	8.980	8.498	8.883	6,477	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.