Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.582	6.582	6.370	6.370	1,227	-0.32(-4.82%)
Mar 30, 2016	6.665	6.693	6.500	6.693	16,580	+0.24(+3.73%)
Mar 29, 2016	6.644	6.644	6.360	6.452	4,392	-0.05(-0.74%)
Mar 24, 2016	6.693	6.500	6.500	6.500	1,661	-0.19(-2.81%)
Mar 23, 2016	6.673	6.688	6.673	6.688	668	-0.01(-0.14%)
Mar 22, 2016	6.500	6.717	6.500	6.697	2,577	+0.13(+1.90%)
Mar 21, 2016	6.502	6.712	6.500	6.572	35,793	-0.16(-2.43%)
Mar 18, 2016	6.476	6.736	6.370	6.736	149,763	+0.48(+7.62%)
Mar 17, 2016	6.356	6.500	6.221	6.259	1,316	-0.03(-0.46%)
Mar 16, 2016	6.451	6.499	6.288	6.288	8,104	-0.10(-1.58%)
Mar 15, 2016	6.389	6.389	6.384	6.389	940	+0.00(+0.00%)
Mar 14, 2016	6.389	6.389	6.389	6.389	483	+0.00(+0.00%)
Mar 11, 2016	6.380	6.389	6.380	6.389	899	+0.00(+0.08%)
Mar 10, 2016	6.380	6.423	6.380	6.384	3,661	+0.10(+1.61%)
Mar 09, 2016	6.283	6.283	6.283	6.283	222	-0.03(-0.53%)
Mar 08, 2016	6.283	6.322	6.283	6.317	1,424	-0.00(-0.08%)
Mar 07, 2016	6.269	6.380	6.269	6.322	7,906	+0.05(+0.84%)
Mar 04, 2016	6.269	6.269	6.269	6.269	641	-0.18(-2.84%)
Mar 03, 2016	6.490	6.500	6.437	6.452	5,024	+0.03(+0.53%)
Mar 02, 2016	6.298	6.418	6.293	6.418	3,495	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.