Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.74	12.74	12.74	0	+0.07(+0.57%)
Dec 28, 2017	12.04	12.74	12.04	12.66	29,191	+0.24(+1.94%)
Dec 27, 2017	12.21	12.42	12.21	12.42	3,817	+0.29(+2.38%)
Dec 26, 2017	12.16	12.64	12.13	12.13	4,114	-0.19(-1.56%)
Dec 22, 2017	12.45	12.76	12.18	12.33	5,863	-0.51(-3.94%)
Dec 21, 2017	12.01	13.18	12.01	12.83	16,075	+0.77(+6.39%)
Dec 20, 2017	12.04	12.06	12.01	12.06	9,414	+0.19(+1.62%)
Dec 19, 2017	12.01	12.01	11.87	11.87	2,253	-0.12(-1.00%)
Dec 18, 2017	11.87	12.04	11.82	11.99	13,205	+0.12(+1.01%)
Dec 15, 2017	11.68	11.87	11.65	11.87	27,762	+0.05(+0.41%)
Dec 14, 2017	11.68	11.82	11.68	11.82	6,822	+0.14(+1.24%)
Dec 13, 2017	11.07	11.68	11.07	11.68	12,582	+0.26(+2.32%)
Dec 12, 2017	10.79	11.54	10.59	11.41	6,477	+0.26(+2.38%)
Dec 11, 2017	11.60	11.60	11.15	11.15	5,979	-0.41(-3.54%)
Dec 08, 2017	11.58	11.77	11.41	11.56	28,686	-0.17(-1.44%)
Dec 07, 2017	11.80	11.80	11.70	11.72	5,406	+0.02(+0.21%)
Dec 06, 2017	11.80	11.80	11.70	11.70	23,350	-0.19(-1.62%)
Dec 05, 2017	11.84	11.89	11.84	11.89	4,571	+0.02(+0.20%)
Dec 04, 2017	11.77	12.04	11.94	11.87	3,329	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.