FinancialContent is the trusted provider of stock market information to the media industry.
Provident Bancorp CS (NQ: PVBC)
8.520 USD  -0.700 (-7.59%)
Official Closing Price  /  Updated: 4:00 PM EDT, May 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2017 23.85 23.90 23.15 23.15 3,755 +0.25(+1.09%)
Sep 28, 2017 22.95 23.05 22.74 22.90 6,479 +0.00(+0.00%)
Sep 27, 2017 22.00 22.95 21.30 22.90 4,641 +1.30(+6.02%)
Sep 26, 2017 22.50 22.50 21.60 21.60 1,186 -1.00(-4.42%)
Sep 25, 2017 22.40 22.70 22.20 22.60 8,875 -0.10(-0.44%)
Sep 22, 2017 22.75 22.75 22.62 22.70 4,261 +0.00(+0.00%)
Sep 21, 2017 22.42 22.70 22.42 22.70 7,354 +0.30(+1.34%)
Sep 20, 2017 22.24 22.45 22.24 22.40 4,616 -0.05(-0.22%)
Sep 19, 2017 22.50 22.61 22.22 22.45 10,940 +0.30(+1.35%)
Sep 18, 2017 21.65 22.30 21.65 22.15 10,426 +0.35(+1.61%)
Sep 15, 2017 21.25 21.80 21.25 21.80 26,548 +0.60(+2.83%)
Sep 14, 2017 20.45 21.20 20.45 21.20 3,406 +0.15(+0.71%)
Sep 13, 2017 21.02 21.05 20.95 21.05 3,125 +0.17(+0.84%)
Sep 12, 2017 20.60 20.88 20.60 20.88 3,229 +0.17(+0.85%)
Sep 11, 2017 20.90 21.00 20.25 20.70 8,164 -0.45(-2.13%)
Sep 08, 2017 21.00 21.15 21.00 21.15 518 +0.10(+0.48%)
Sep 07, 2017 21.15 21.15 21.05 21.05 865 -0.05(-0.24%)
Sep 06, 2017 21.00 21.20 21.00 21.10 5,089 +0.20(+0.96%)
Sep 05, 2017 20.75 21.20 20.75 20.90 2,635 -0.30(-1.42%)
Sep 01, 2017 20.35 21.20 20.35 21.20 5,402 +0.80(+3.92%)
Aug 31, 2017 20.05 20.70 20.05 20.40 9,332 +0.30(+1.49%)
Aug 30, 2017 19.80 20.10 19.80 20.10 2,440 +0.00(+0.00%)
Aug 29, 2017 20.05 20.10 19.92 20.10 4,021 -0.05(-0.25%)
Aug 28, 2017 20.75 20.75 20.15 20.15 3,559 -0.45(-2.18%)
Aug 25, 2017 20.75 20.75 20.60 20.60 1,439 -0.20(-0.96%)
Aug 24, 2017 20.50 20.80 20.50 20.80 3,580 +0.05(+0.24%)
Aug 23, 2017 20.80 20.80 20.60 20.75 1,961 -0.20(-0.95%)
Aug 22, 2017 20.80 20.95 20.76 20.95 5,220 +0.05(+0.24%)
Aug 21, 2017 20.61 20.90 20.61 20.90 3,998 -0.05(-0.24%)
Aug 18, 2017 20.65 20.95 20.65 20.95 6,106 +0.15(+0.72%)
Aug 17, 2017 20.84 20.85 20.80 20.80 5,721 +0.00(+0.00%)
Aug 16, 2017 20.90 20.90 20.80 20.80 4,779 -0.40(-1.89%)
Aug 15, 2017 21.38 21.38 21.20 21.20 1,583 -0.25(-1.17%)
Aug 14, 2017 21.25 21.50 21.25 21.45 2,956 +0.65(+3.13%)
Aug 11, 2017 21.40 21.40 20.80 20.80 3,292 -0.65(-3.03%)
Aug 10, 2017 21.50 21.53 21.45 21.45 5,139 -0.15(-0.69%)
Aug 09, 2017 21.70 21.70 21.60 21.60 1,828 -0.35(-1.59%)
Aug 08, 2017 21.70 21.95 21.66 21.95 1,725 +0.05(+0.23%)
Aug 07, 2017 21.50 21.90 21.50 21.90 1,578 -0.10(-0.45%)
Aug 04, 2017 20.75 22.00 20.75 22.00 10,150 +1.15(+5.52%)
Aug 03, 2017 20.75 20.85 20.55 20.85 3,272 +0.65(+3.22%)
Aug 02, 2017 20.50 20.50 20.20 20.20 589 -0.80(-3.81%)
Aug 01, 2017 20.90 21.00 20.90 21.00 2,406 +0.15(+0.72%)
Jul 31, 2017 20.75 20.85 20.75 20.85 1,859 -0.35(-1.65%)
Jul 28, 2017 21.12 21.40 21.03 21.20 3,236 +0.35(+1.68%)
Jul 27, 2017 21.15 21.15 20.85 20.85 526 -0.20(-0.95%)
Jul 26, 2017 21.60 21.60 21.05 21.05 409 +0.05(+0.24%)
Jul 25, 2017 21.70 21.70 21.00 21.00 4,634 -0.40(-1.87%)
Jul 24, 2017 22.00 22.00 21.40 21.40 3,282 +0.25(+1.18%)
Jul 21, 2017 21.65 22.00 21.15 21.15 5,216 -0.30(-1.40%)
Jul 20, 2017 21.05 21.45 21.05 21.45 1,635 -0.05(-0.23%)
Jul 19, 2017 21.50 21.50 21.50 21.50 504 +0.35(+1.65%)
Jul 18, 2017 21.05 21.50 21.05 21.15 4,305 -0.05(-0.24%)
Jul 17, 2017 21.15 21.60 21.12 21.20 1,424 -0.45(-2.08%)
Jul 14, 2017 21.80 21.88 21.65 21.65 1,286 -0.35(-1.59%)
Jul 13, 2017 21.80 22.00 21.80 22.00 337 +0.10(+0.46%)
Jul 12, 2017 21.90 22.00 21.75 21.90 3,410 +0.10(+0.46%)
Jul 11, 2017 21.85 21.95 21.80 21.80 4,746 -0.05(-0.23%)
Jul 10, 2017 21.45 22.00 21.25 21.85 6,286 +0.10(+0.46%)
Jul 07, 2017 21.35 21.75 21.35 21.75 2,685 +0.40(+1.87%)
Jul 06, 2017 21.67 21.67 21.35 21.35 4,262 -0.55(-2.51%)
Jul 05, 2017 23.65 23.70 21.30 21.90 2,221 +0.25(+1.15%)
Jul 03, 2017 22.70 22.70 21.65 21.65 8,923 -0.85(-3.78%)
Jun 30, 2017 22.70 23.30 22.30 22.50 3,159 +0.00(+0.00%)
Jun 29, 2017 23.50 23.65 22.25 22.50 8,176 -0.25(-1.10%)
Jun 28, 2017 21.95 23.00 21.95 22.75 3,602 +0.95(+4.36%)
Jun 27, 2017 22.07 22.10 21.65 21.80 2,189 -0.00(-0.02%)
Jun 26, 2017 22.25 22.95 21.10 21.80 2,682 -0.35(-1.56%)
Jun 23, 2017 22.66 22.83 21.45 22.15 37,546 -0.80(-3.49%)
Jun 22, 2017 22.47 23.70 22.47 22.95 4,015 +0.30(+1.32%)
Jun 21, 2017 22.75 23.10 22.55 22.65 4,081 -0.15(-0.66%)
Jun 20, 2017 22.55 23.40 22.50 22.80 6,087 -1.10(-4.60%)
Jun 19, 2017 24.35 24.45 23.70 23.90 6,060 -0.15(-0.62%)
Jun 16, 2017 22.00 24.65 22.00 24.05 61,223 +1.85(+8.33%)
Jun 15, 2017 22.20 22.40 22.05 22.20 4,154 +0.00(+0.00%)
Jun 14, 2017 22.22 22.46 22.15 22.20 5,327 -0.45(-1.99%)
Jun 13, 2017 22.30 23.45 22.00 22.65 24,308 +0.75(+3.42%)
Jun 12, 2017 22.27 22.40 21.80 21.90 6,175 -0.25(-1.13%)
Jun 09, 2017 21.60 23.06 21.60 22.15 19,198 +0.40(+1.84%)
Jun 08, 2017 21.60 21.75 21.35 21.75 13,812 +0.25(+1.16%)
Jun 07, 2017 21.40 21.60 21.40 21.50 4,009 +0.35(+1.65%)
Jun 06, 2017 21.40 21.40 21.15 21.15 1,031 +0.10(+0.48%)
Jun 05, 2017 21.35 21.86 21.05 21.05 7,623 -0.20(-0.94%)
Jun 02, 2017 21.00 21.25 20.87 21.25 4,502 +0.25(+1.19%)
Jun 01, 2017 21.00 21.25 21.00 21.00 4,835 +0.25(+1.20%)
May 31, 2017 20.90 20.90 20.65 20.75 1,685 -0.10(-0.48%)
May 30, 2017 20.75 20.85 20.60 20.85 5,898 +0.25(+1.21%)
May 26, 2017 20.60 20.60 20.60 20.60 483 -0.30(-1.44%)
May 25, 2017 20.90 20.95 20.85 20.90 3,191 +0.25(+1.21%)
May 24, 2017 20.45 20.65 20.45 20.65 435 +0.30(+1.47%)
May 23, 2017 20.08 20.55 20.08 20.35 4,323 -0.05(-0.25%)
May 22, 2017 20.35 20.50 20.10 20.40 5,454 -0.20(-0.97%)
May 19, 2017 20.40 20.85 20.40 20.60 7,065 +0.30(+1.48%)
May 18, 2017 21.30 21.30 19.80 20.30 5,908 +0.05(+0.25%)
May 17, 2017 20.35 20.55 20.20 20.25 3,540 -0.45(-2.17%)
May 16, 2017 20.35 20.70 20.30 20.70 3,278 -0.25(-1.19%)
May 15, 2017 20.50 21.05 20.50 20.95 11,943 +0.85(+4.23%)
May 12, 2017 20.50 20.50 20.10 20.10 1,675 -0.55(-2.66%)
May 11, 2017 20.50 20.65 20.35 20.65 2,845 +0.35(+1.72%)
May 10, 2017 20.00 20.30 20.00 20.30 1,351 -0.40(-1.93%)
May 09, 2017 20.90 21.09 20.70 20.70 2,154 -0.05(-0.24%)
May 08, 2017 20.50 21.10 20.50 20.75 2,736 +0.25(+1.22%)
May 05, 2017 20.50 20.50 20.50 20.50 816 -0.55(-2.61%)
May 04, 2017 21.45 21.70 21.05 21.05 6,296 -0.30(-1.41%)
May 03, 2017 21.45 21.50 21.35 21.35 2,819 -0.30(-1.39%)
May 02, 2017 21.90 22.35 21.65 21.65 7,432 -0.25(-1.14%)
May 01, 2017 21.45 22.35 21.45 21.90 6,145 +0.60(+2.82%)
Apr 28, 2017 21.50 21.50 21.15 21.30 2,642 +0.15(+0.71%)
Apr 27, 2017 21.40 21.45 21.15 21.15 1,568 -0.10(-0.47%)
Apr 26, 2017 21.25 21.25 21.15 21.25 4,088 +0.00(+0.00%)
Apr 25, 2017 21.23 21.25 21.23 21.25 2,623 -0.20(-0.93%)
Apr 24, 2017 21.35 21.45 21.13 21.45 3,124 +0.35(+1.66%)
Apr 21, 2017 20.95 21.15 20.95 21.10 11,216 +0.25(+1.20%)
Apr 20, 2017 20.85 20.85 20.10 20.85 2,874 +0.50(+2.46%)
Apr 19, 2017 20.55 20.70 20.35 20.35 1,629 -0.35(-1.69%)
Apr 18, 2017 20.85 20.85 20.55 20.70 2,510 +0.15(+0.73%)
Apr 17, 2017 20.00 20.55 19.90 20.55 3,676 +0.85(+4.31%)
Apr 13, 2017 20.00 20.02 19.70 19.70 1,824 -0.70(-3.43%)
Apr 12, 2017 20.00 20.40 20.00 20.40 3,559 +0.40(+2.00%)
Apr 11, 2017 19.55 20.15 19.55 20.00 3,225 -0.10(-0.50%)
Apr 10, 2017 20.40 20.40 20.10 20.10 1,668 -0.55(-2.66%)
Apr 07, 2017 21.15 21.15 20.27 20.65 1,028 +0.30(+1.47%)
Apr 06, 2017 20.35 20.35 20.35 20.35 2,450 -0.25(-1.21%)
Apr 05, 2017 21.05 21.10 20.60 20.60 4,399 -0.25(-1.20%)
Apr 04, 2017 21.30 21.30 20.65 20.85 7,465 -0.20(-0.95%)
Apr 03, 2017 20.80 21.37 20.75 21.05 31,165 +0.10(+0.48%)
Mar 31, 2017 20.95 20.95 20.60 20.95 4,350 +0.10(+0.48%)
Mar 30, 2017 20.95 20.95 20.84 20.85 7,419 -0.05(-0.24%)
Mar 29, 2017 20.90 21.55 20.85 20.90 2,697 +0.25(+1.21%)
Mar 28, 2017 21.00 21.00 20.65 20.65 4,471 -0.20(-0.96%)
Mar 27, 2017 20.55 20.85 20.38 20.85 3,027 -0.15(-0.71%)
Mar 24, 2017 20.15 21.10 20.10 21.00 2,075 +0.05(+0.24%)
Mar 23, 2017 21.02 21.10 20.75 20.95 2,123 +0.45(+2.20%)
Mar 22, 2017 20.48 20.83 20.45 20.50 7,603 -0.20(-0.97%)
Mar 21, 2017 21.40 21.40 20.60 20.70 5,439 -0.85(-3.94%)
Mar 20, 2017 20.90 22.90 20.90 21.55 14,412 +0.55(+2.62%)
Mar 17, 2017 19.35 21.40 19.35 21.00 239,712 +1.50(+7.69%)
Mar 16, 2017 19.20 19.50 19.20 19.50 7,058 +0.35(+1.83%)
Mar 15, 2017 18.90 19.20 18.90 19.15 5,172 +0.15(+0.79%)
Mar 14, 2017 18.75 19.05 18.70 19.00 24,287 +0.10(+0.53%)
Mar 13, 2017 18.40 18.95 18.40 18.90 2,531 +0.55(+3.00%)
Mar 10, 2017 18.70 18.92 18.35 18.35 5,780 -0.75(-3.93%)
Mar 09, 2017 18.55 19.25 18.55 19.10 2,092 -0.15(-0.78%)
Mar 08, 2017 19.25 19.60 18.95 19.25 3,184 +0.55(+2.94%)
Mar 07, 2017 18.70 18.70 18.70 18.70 1,065 -0.80(-4.10%)
Mar 06, 2017 19.72 19.72 19.50 19.50 1,140 -0.20(-1.02%)
Mar 03, 2017 19.75 19.75 19.70 19.70 1,636 -0.05(-0.25%)
Mar 02, 2017 19.75 19.80 19.63 19.75 4,990 +0.00(+0.00%)
Mar 01, 2017 19.70 19.80 19.63 19.75 7,539 +0.25(+1.28%)
Feb 28, 2017 19.75 19.80 19.50 19.50 3,747 -0.15(-0.76%)
Feb 27, 2017 19.00 19.70 19.00 19.65 6,318 +0.60(+3.15%)
Feb 24, 2017 19.30 19.30 18.95 19.05 7,299 -0.20(-1.04%)
Feb 23, 2017 19.39 19.39 19.16 19.25 2,814 -0.05(-0.26%)
Feb 22, 2017 19.75 19.75 19.30 19.30 4,310 -0.40(-2.03%)
Feb 21, 2017 19.80 19.80 19.66 19.70 2,102 +0.05(+0.25%)
Feb 17, 2017 19.65 19.65 19.65 0 +0.15(+0.77%)
Feb 16, 2017 19.30 19.55 19.15 19.50 3,376 +0.15(+0.78%)
Feb 15, 2017 19.25 19.35 19.25 19.35 1,054 +0.15(+0.78%)
Feb 14, 2017 19.20 19.20 19.20 19.20 1,786 -0.30(-1.54%)
Feb 13, 2017 19.35 19.80 19.35 19.50 9,435 -0.10(-0.51%)
Feb 10, 2017 19.15 19.80 19.15 19.60 4,224 -0.15(-0.76%)
Feb 09, 2017 19.78 19.78 19.50 19.75 2,984 +0.25(+1.28%)
Feb 08, 2017 19.42 19.50 19.40 19.50 3,389 -0.15(-0.76%)
Feb 07, 2017 19.75 19.75 19.63 19.65 1,328 -0.10(-0.51%)
Feb 06, 2017 19.75 19.95 19.60 19.75 15,037 +0.05(+0.25%)
Feb 03, 2017 19.65 19.75 19.65 19.70 4,248 +0.05(+0.25%)
Feb 02, 2017 19.55 19.75 19.55 19.65 3,721 -0.05(-0.25%)
Feb 01, 2017 19.70 19.75 19.60 19.70 10,945 +0.00(+0.00%)
Jan 31, 2017 19.20 19.75 19.20 19.70 16,908 +0.55(+2.87%)
Jan 30, 2017 18.80 19.15 18.80 19.15 15,673 +0.40(+2.13%)
Jan 27, 2017 18.65 19.00 18.65 18.75 12,248 +0.20(+1.08%)
Jan 26, 2017 18.20 18.65 18.20 18.55 3,601 +0.45(+2.49%)
Jan 25, 2017 18.18 18.20 18.10 18.10 989 +0.00(+0.00%)
Jan 24, 2017 17.95 18.20 17.95 18.10 8,782 +0.20(+1.12%)
Jan 23, 2017 17.75 18.15 17.70 17.90 1,745 +0.10(+0.56%)
Jan 20, 2017 17.20 17.80 17.20 17.80 6,034 +0.60(+3.49%)
Jan 19, 2017 18.17 18.17 17.20 17.20 1,665 -0.20(-1.15%)
Jan 18, 2017 17.40 17.40 17.40 17.40 422 -0.60(-3.33%)
Jan 17, 2017 18.13 18.13 18.00 18.00 3,139 -0.20(-1.10%)
Jan 13, 2017 18.20 18.20 18.20 0 +0.35(+1.96%)
Jan 12, 2017 17.70 18.18 17.70 17.85 3,147 +0.15(+0.85%)
Jan 11, 2017 16.50 17.85 16.45 17.70 2,529 -0.35(-1.94%)
Jan 10, 2017 18.05 18.05 18.05 18.05 717 +0.00(+0.00%)
Jan 09, 2017 18.05 18.05 18.05 18.05 1,177 +0.00(+0.00%)
Jan 06, 2017 18.20 18.20 18.05 18.05 3,876 -0.35(-1.90%)
Jan 05, 2017 18.25 18.40 18.15 18.40 14,150 +0.00(+0.00%)
Jan 04, 2017 18.20 18.68 18.20 18.40 10,388 +0.00(+0.00%)
Jan 03, 2017 17.90 18.45 17.90 18.40 36,005 +0.50(+2.79%)
Dec 30, 2016 17.90 17.90 17.90 0 -0.15(-0.83%)
Dec 29, 2016 18.05 18.17 18.05 18.05 5,561 -0.25(-1.37%)
Dec 28, 2016 18.75 18.75 18.30 18.30 2,516 -0.35(-1.88%)
Dec 27, 2016 18.80 18.90 18.45 18.65 1,581 -0.20(-1.06%)
Dec 23, 2016 18.85 18.85 18.85 0 +0.30(+1.62%)
Dec 22, 2016 19.00 19.00 18.50 18.55 7,407 -0.15(-0.80%)
Dec 21, 2016 18.90 18.90 18.70 18.70 6,680 -0.10(-0.53%)
Dec 20, 2016 18.80 18.80 18.75 18.80 1,518 +0.05(+0.27%)
Dec 19, 2016 18.20 18.90 17.30 18.75 8,027 +0.05(+0.27%)
Dec 16, 2016 18.25 18.70 18.20 18.70 20,533 +0.55(+3.03%)
Dec 15, 2016 18.60 18.70 18.15 18.15 3,525 -0.30(-1.63%)
Dec 14, 2016 18.80 18.80 18.45 18.45 2,226 -0.30(-1.60%)
Dec 13, 2016 18.80 18.95 18.75 18.75 10,121 +0.10(+0.54%)
Dec 12, 2016 19.00 19.00 18.65 18.65 9,373 -0.05(-0.27%)
Dec 09, 2016 19.00 19.00 18.70 18.70 6,550 -0.30(-1.58%)
Dec 08, 2016 19.00 19.15 18.75 19.00 10,442 +0.30(+1.60%)
Dec 07, 2016 18.70 18.80 18.55 18.70 7,525 +0.05(+0.27%)
Dec 06, 2016 18.70 18.70 18.65 18.65 5,604 +0.20(+1.08%)
Dec 05, 2016 18.50 18.50 18.45 18.45 3,601 +0.00(+0.00%)
Dec 02, 2016 18.65 18.65 17.65 18.45 3,119 -0.10(-0.54%)
Dec 01, 2016 18.35 18.65 18.30 18.55 5,063 +0.15(+0.82%)
Nov 30, 2016 18.10 18.40 18.10 18.40 1,200 -0.10(-0.54%)
Nov 29, 2016 18.35 18.55 18.35 18.50 5,895 +0.45(+2.49%)
Nov 28, 2016 17.90 18.15 17.90 18.05 10,412 +0.10(+0.56%)
Nov 25, 2016 17.75 17.95 17.65 17.95 7,830 +0.15(+0.84%)
Nov 23, 2016 17.80 17.80 17.80 0 +0.25(+1.42%)
Nov 22, 2016 17.55 17.73 17.40 17.55 7,550 +0.05(+0.29%)
Nov 21, 2016 17.50 17.50 17.45 17.50 2,584 -0.10(-0.57%)
Nov 18, 2016 17.45 17.60 17.25 17.60 14,173 +0.20(+1.15%)
Nov 17, 2016 16.80 17.45 16.80 17.40 8,401 +0.00(+0.00%)
Nov 16, 2016 17.40 17.40 17.34 17.40 3,848 -0.05(-0.29%)
Nov 15, 2016 17.40 17.50 17.35 17.45 8,695 +0.00(+0.00%)
Nov 14, 2016 17.60 17.60 17.40 17.45 6,626 -0.10(-0.57%)
Nov 11, 2016 17.60 17.65 17.55 17.55 19,334 +0.20(+1.15%)
Nov 10, 2016 16.75 17.55 16.75 17.35 18,487 +0.70(+4.20%)
Nov 09, 2016 16.20 16.65 16.20 16.65 6,763 +0.45(+2.78%)
Nov 08, 2016 16.30 16.30 16.20 16.20 3,105 -0.10(-0.61%)
Nov 07, 2016 16.15 16.30 16.10 16.30 3,836 +0.20(+1.24%)
Nov 04, 2016 16.05 16.30 16.05 16.10 6,928 +0.00(+0.00%)
Nov 03, 2016 16.25 16.30 16.10 16.10 3,775 -0.05(-0.31%)
Nov 02, 2016 16.10 16.25 16.10 16.15 4,973 +0.10(+0.62%)
Nov 01, 2016 16.05 16.15 15.97 16.05 3,880 +0.00(+0.00%)
Oct 31, 2016 16.05 16.05 16.00 16.05 10,251 +0.00(+0.00%)
Oct 28, 2016 16.00 16.05 16.00 16.05 743 +0.05(+0.31%)
Oct 27, 2016 16.07 16.10 16.00 16.00 1,740 -0.05(-0.31%)
Oct 26, 2016 16.10 16.10 16.05 16.05 17,344 +0.00(+0.00%)
Oct 25, 2016 16.00 16.10 16.00 16.05 2,758 -0.05(-0.31%)
Oct 24, 2016 15.80 16.10 15.80 16.10 10,820 +0.40(+2.55%)
Oct 21, 2016 15.70 15.70 15.70 15.70 440 -0.10(-0.63%)
Oct 20, 2016 15.85 15.90 15.80 15.80 1,860 -0.10(-0.63%)
Oct 19, 2016 16.10 16.10 15.90 15.90 907 -0.20(-1.24%)
Oct 18, 2016 16.00 16.10 15.90 16.10 5,598 +0.25(+1.58%)
Oct 17, 2016 15.85 15.85 15.85 15.85 458 +0.00(+0.00%)
Oct 14, 2016 15.85 15.85 15.85 15.85 1,003 -0.05(-0.31%)
Oct 13, 2016 15.85 16.00 15.85 15.90 1,755 -0.05(-0.31%)
Oct 11, 2016 16.00 15.95 15.95 15.95 194 -0.10(-0.62%)
Oct 10, 2016 15.75 16.10 15.75 16.05 18,309 +0.40(+2.56%)
Oct 07, 2016 15.96 15.96 15.65 15.65 8,077 +0.05(+0.32%)
Oct 06, 2016 15.60 15.61 15.60 15.60 2,621 -0.12(-0.76%)
Oct 05, 2016 15.82 15.82 15.72 15.72 2,927 +0.15(+0.96%)
Oct 04, 2016 15.48 15.66 15.48 15.57 12,710 +0.10(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.