Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.252	8.388	7.979	8.388	70,118	+0.08(+0.94%)
Mar 30, 2020	8.446	8.466	8.115	8.310	36,146	-0.11(-1.27%)
Mar 27, 2020	8.670	8.728	8.398	8.417	35,043	-0.51(-5.67%)
Mar 26, 2020	8.456	8.962	8.446	8.923	63,865	+0.47(+5.52%)
Mar 25, 2020	8.573	8.660	8.125	8.456	39,711	-0.08(-0.91%)
Mar 24, 2020	7.979	8.621	7.911	8.534	76,245	+0.79(+10.18%)
Mar 23, 2020	7.960	8.057	7.658	7.746	88,607	-0.18(-2.21%)
Mar 20, 2020	8.145	8.261	7.785	7.921	168,538	-0.28(-3.44%)
Mar 19, 2020	7.911	8.505	7.668	8.203	77,018	+0.25(+3.18%)
Mar 18, 2020	8.602	8.630	7.940	7.950	117,468	-0.93(-10.51%)
Mar 17, 2020	8.232	8.884	8.222	8.884	90,920	+0.75(+9.21%)
Mar 16, 2020	8.125	8.407	7.921	8.135	92,006	-0.77(-8.63%)
Mar 13, 2020	8.475	8.904	8.475	8.904	121,779	+0.81(+9.98%)
Mar 12, 2020	8.388	8.816	8.086	8.096	83,858	-0.53(-6.09%)
Mar 11, 2020	9.322	9.322	8.573	8.621	147,592	-0.87(-9.13%)
Mar 10, 2020	9.030	9.682	8.874	9.487	83,701	+0.72(+8.21%)
Mar 09, 2020	9.322	9.332	8.738	8.767	158,631	-0.91(-9.45%)
Mar 06, 2020	9.925	9.935	9.614	9.682	293,297	-0.35(-3.49%)
Mar 05, 2020	10.38	10.38	9.964	10.03	147,118	-0.49(-4.63%)
Mar 04, 2020	10.58	10.70	10.38	10.52	130,469	-0.18(-1.64%)
Mar 03, 2020	10.66	10.72	10.62	10.69	79,680	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.