FinancialContent is the trusted provider of stock market information to the media industry.
SUNRUN RG (NQ: RUN)
6.780 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 16, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 16, 2018 6.540 6.880 6.530 6.780 2,851,718 +0.25(+3.83%)
Feb 15, 2018 6.500 6.550 6.280 6.530 1,810,530 +0.11(+1.71%)
Feb 14, 2018 5.900 6.520 5.900 6.420 2,695,063 +0.45(+7.54%)
Feb 13, 2018 5.970 1,518,409 -0.03(-0.50%)
Feb 12, 2018 5.840 6.120 5.640 6.000 2,663,936 +0.63(+11.73%)
Feb 09, 2018 5.430 5.480 5.080 5.370 1,674,229 +0.04(+0.75%)
Feb 08, 2018 5.560 5.690 5.260 5.330 1,404,734 -0.21(-3.79%)
Feb 07, 2018 5.560 5.700 5.480 5.540 847,506 -0.01(-0.18%)
Feb 06, 2018 5.520 5.650 5.430 5.550 1,588,888 -0.13(-2.29%)
Feb 05, 2018 5.790 5.890 5.655 5.680 1,355,524 -0.14(-2.41%)
Feb 02, 2018 6.020 6.050 5.780 5.820 1,816,905 -0.25(-4.12%)
Feb 01, 2018 6.320 6.365 6.030 6.070 899,082 -0.26(-4.11%)
Jan 31, 2018 6.700 6.730 6.320 6.330 1,155,410 -0.34(-5.10%)
Jan 30, 2018 6.660 6.730 6.610 6.670 1,059,941 +0.01(+0.15%)
Jan 29, 2018 6.350 6.780 6.350 6.660 1,543,135 +0.33(+5.21%)
Jan 26, 2018 6.390 6.405 6.200 6.330 878,789 +0.00(+0.00%)
Jan 25, 2018 6.470 6.520 6.280 6.330 985,947 -0.06(-0.94%)
Jan 24, 2018 6.450 6.560 6.270 6.390 1,295,445 -0.02(-0.31%)
Jan 23, 2018 6.450 6.570 6.160 6.410 3,887,822 +0.37(+6.13%)
Jan 22, 2018 5.940 6.080 5.873 6.040 1,235,044 +0.10(+1.68%)
Jan 19, 2018 5.910 6.010 5.880 5.940 919,568 +0.02(+0.34%)
Jan 18, 2018 6.060 6.130 5.775 5.920 1,934,398 -0.17(-2.79%)
Jan 17, 2018 6.070 6.150 6.020 6.090 992,222 +0.03(+0.50%)
Jan 16, 2018 6.370 6.390 6.060 6.060 926,514 -0.30(-4.72%)
Jan 12, 2018 6.360 6.360 6.360 0 +0.06(+0.95%)
Jan 11, 2018 5.980 6.240 5.940 6.300 1,870,717 +0.28(+4.65%)
Jan 10, 2018 5.980 6.025 5.950 6.020 511,406 +0.01(+0.17%)
Jan 09, 2018 6.030 6.080 5.960 6.010 563,979 -0.04(-0.66%)
Jan 08, 2018 6.000 6.100 5.920 6.050 466,716 +0.04(+0.67%)
Jan 05, 2018 6.070 6.090 5.940 6.010 1,062,019 -0.05(-0.83%)
Jan 04, 2018 6.060 798,460 +0.01(+0.17%)
Jan 03, 2018 5.920 6.140 5.920 6.050 933,727 +0.13(+2.20%)
Jan 02, 2018 5.880 5.980 5.900 5.920 672,383 +0.02(+0.34%)
Dec 29, 2017 5.900 5.900 5.900 0 -0.17(-2.80%)
Dec 28, 2017 5.870 6.080 5.870 6.070 1,012,524 +0.20(+3.41%)
Dec 27, 2017 5.870 435,964 +0.03(+0.51%)
Dec 26, 2017 6.010 6.010 5.790 5.840 552,852 -0.18(-2.99%)
Dec 22, 2017 6.040 6.060 5.980 6.020 356,646 -0.03(-0.50%)
Dec 21, 2017 6.080 6.080 6.010 6.050 673,895 -0.02(-0.33%)
Dec 20, 2017 5.980 6.120 5.980 6.070 697,127 +0.08(+1.34%)
Dec 19, 2017 6.070 6.100 5.970 5.990 719,743 -0.08(-1.32%)
Dec 18, 2017 6.080 6.140 6.030 6.070 1,262,020 +0.01(+0.17%)
Dec 15, 2017 5.910 6.100 5.900 6.060 2,727,371 +0.20(+3.41%)
Dec 14, 2017 5.720 5.920 5.600 5.860 1,114,738 +0.17(+2.99%)
Dec 13, 2017 5.710 5.826 5.590 5.690 858,552 +0.00(+0.00%)
Dec 12, 2017 5.790 5.950 5.675 5.690 823,555 -0.11(-1.90%)
Dec 11, 2017 5.740 5.860 5.700 5.800 722,552 +0.07(+1.22%)
Dec 08, 2017 5.710 5.780 5.710 5.730 693,462 +0.06(+1.06%)
Dec 07, 2017 5.540 5.690 5.520 5.670 635,602 +0.11(+1.98%)
Dec 06, 2017 5.550 5.600 5.480 5.560 535,423 +0.00(+0.00%)
Dec 05, 2017 5.490 5.635 5.440 5.560 749,711 +0.07(+1.28%)
Dec 04, 2017 5.490 5.670 5.480 5.490 1,054,775 +0.05(+0.92%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More