Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.900	5.900	5.900	0	-0.17(-2.80%)
Dec 28, 2017	5.870	6.080	5.870	6.070	1,012,524	+0.20(+3.41%)
Dec 27, 2017	5.840	5.940	5.780	5.870	435,964	+0.03(+0.51%)
Dec 26, 2017	6.010	6.010	5.790	5.840	552,852	-0.18(-2.99%)
Dec 22, 2017	6.040	6.060	5.980	6.020	356,646	-0.03(-0.50%)
Dec 21, 2017	6.080	6.080	6.010	6.050	673,895	-0.02(-0.33%)
Dec 20, 2017	5.980	6.120	5.980	6.070	697,127	+0.08(+1.34%)
Dec 19, 2017	6.070	6.100	5.970	5.990	719,743	-0.08(-1.32%)
Dec 18, 2017	6.080	6.140	6.030	6.070	1,262,020	+0.01(+0.17%)
Dec 15, 2017	5.910	6.100	5.900	6.060	2,727,371	+0.20(+3.41%)
Dec 14, 2017	5.720	5.920	5.600	5.860	1,114,738	+0.17(+2.99%)
Dec 13, 2017	5.710	5.826	5.590	5.690	858,552	+0.00(+0.00%)
Dec 12, 2017	5.790	5.950	5.675	5.690	823,555	-0.11(-1.90%)
Dec 11, 2017	5.740	5.860	5.700	5.800	722,552	+0.07(+1.22%)
Dec 08, 2017	5.710	5.780	5.710	5.730	693,462	+0.06(+1.06%)
Dec 07, 2017	5.540	5.690	5.520	5.670	635,602	+0.11(+1.98%)
Dec 06, 2017	5.550	5.600	5.480	5.560	535,423	+0.00(+0.00%)
Dec 05, 2017	5.490	5.635	5.440	5.560	749,711	+0.07(+1.28%)
Dec 04, 2017	5.490	5.670	5.480	5.490	1,054,775	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.