Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 2.090 2.100 1.955 2.020 982,578 -0.05(-2.42%)
Mar 15, 2024 2.050 2.155 2.020 2.070 491,595 +0.01(+0.49%)
Mar 14, 2024 2.100 2.120 1.930 2.060 1,089,681 -0.04(-1.90%)
Mar 13, 2024 2.120 2.165 2.070 2.100 665,438 -0.05(-2.33%)
Mar 12, 2024 2.020 2.199 1.905 2.150 2,038,432 -0.36(-14.34%)
Mar 11, 2024 2.520 2.570 2.460 2.510 1,650,171 +0.01(+0.40%)
Mar 08, 2024 2.520 2.670 2.490 2.500 570,236 -0.06(-2.34%)
Mar 07, 2024 2.730 2.730 2.440 2.560 1,185,185 -0.14(-5.19%)
Mar 06, 2024 2.780 2.790 2.500 2.700 1,255,545 -0.02(-0.74%)
Mar 05, 2024 2.700 2.851 2.690 2.720 2,395,048 -0.02(-0.73%)
Mar 04, 2024 2.700 2.855 2.550 2.740 2,457,481 +0.09(+3.40%)
Mar 01, 2024 2.420 2.780 2.360 2.650 3,016,720 +0.20(+8.16%)
Feb 29, 2024 2.440 2.620 2.390 2.450 2,026,982 -0.09(-3.54%)
Feb 28, 2024 2.180 2.740 2.170 2.540 6,831,584 +0.29(+12.89%)
Feb 27, 2024 1.660 2.440 1.660 2.250 9,614,871 +0.60(+36.36%)
Feb 26, 2024 1.480 1.650 1.460 1.650 516,311 +0.15(+10.00%)
Feb 23, 2024 1.460 1.520 1.430 1.500 1,010,280 +0.02(+1.35%)
Feb 22, 2024 1.470 1.500 1.440 1.480 135,485 +0.03(+2.07%)
Feb 21, 2024 1.460 1.480 1.440 1.450 81,048 -0.02(-1.36%)
Feb 20, 2024 1.470 1.500 1.460 1.470 105,305 +0.00(+0.00%)
Feb 16, 2024 1.470 1.500 1.460 1.470 153,976 -0.03(-2.00%)
Feb 15, 2024 1.500 1.530 1.460 1.500 222,859 +0.01(+0.67%)
Feb 14, 2024 1.450 1.490 1.420 1.490 159,432 +0.08(+5.67%)
Feb 13, 2024 1.380 1.460 1.380 1.410 452,415 -0.12(-7.84%)
Feb 12, 2024 1.500 1.570 1.480 1.530 142,264 +0.01(+0.66%)
Feb 09, 2024 1.480 1.560 1.480 1.520 187,476 +0.06(+4.11%)
Feb 08, 2024 1.430 1.500 1.430 1.460 215,697 +0.02(+1.39%)
Feb 07, 2024 1.460 1.470 1.430 1.440 134,602 -0.02(-1.37%)
Feb 06, 2024 1.450 1.510 1.450 1.460 130,013 +0.01(+0.69%)
Feb 05, 2024 1.480 1.480 1.440 1.450 142,277 -0.03(-2.03%)
Feb 02, 2024 1.520 1.530 1.460 1.480 234,407 -0.05(-3.27%)
Feb 01, 2024 1.530 1.540 1.490 1.530 221,974 +0.00(+0.00%)
Jan 31, 2024 1.540 1.600 1.511 1.530 144,599 -0.04(-2.55%)
Jan 30, 2024 1.630 1.630 1.510 1.570 255,262 -0.04(-2.48%)
Jan 29, 2024 1.580 1.650 1.550 1.610 300,188 +0.02(+1.26%)
Jan 26, 2024 1.540 1.590 1.520 1.590 205,089 +0.06(+3.92%)
Jan 25, 2024 1.530 1.560 1.520 1.530 166,170 +0.00(+0.00%)
Jan 24, 2024 1.650 1.650 1.520 1.530 524,125 -0.08(-4.97%)
Jan 23, 2024 1.630 1.638 1.590 1.610 250,543 -0.02(-1.23%)
Jan 22, 2024 1.650 1.650 1.600 1.630 220,086 +0.00(+0.00%)
Jan 19, 2024 1.670 1.670 1.620 1.630 250,980 -0.05(-2.98%)
Jan 18, 2024 1.620 1.700 1.600 1.680 423,605 +0.05(+3.07%)
Jan 17, 2024 1.630 1.680 1.580 1.630 405,619 -0.04(-2.10%)
Jan 16, 2024 1.730 1.730 1.640 1.665 346,773 -0.06(-3.76%)
Jan 12, 2024 1.690 1.740 1.620 1.730 392,098 +0.04(+2.37%)
Jan 11, 2024 1.670 1.700 1.600 1.690 308,433 +0.02(+1.20%)
Jan 10, 2024 1.620 1.690 1.570 1.670 372,837 +0.08(+5.03%)
Jan 09, 2024 1.580 1.630 1.550 1.590 475,841 +0.00(+0.00%)
Jan 08, 2024 1.500 1.650 1.470 1.590 906,284 +0.08(+5.30%)
Jan 05, 2024 1.550 1.560 1.460 1.510 613,684 -0.04(-2.58%)
Jan 04, 2024 1.640 1.640 1.550 1.550 507,453 -0.08(-4.91%)
Jan 03, 2024 1.680 1.680 1.590 1.630 508,859 -0.06(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.