FinancialContent is the trusted provider of stock market information to the media industry.
Cytomx Thera (NQ: CTMX)
7.620 USD  +0.070 (+0.93%)
Official Closing Price  /  Updated: 4:45 PM EDT, Aug 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 07, 2020 7.360 8.100 7.270 7.620 425,536 +0.07(+0.93%)
Aug 06, 2020 7.390 7.610 7.320 7.550 312,941 +0.10(+1.34%)
Aug 05, 2020 7.300 7.540 7.300 7.450 288,690 +0.17(+2.34%)
Aug 04, 2020 7.340 7.465 7.250 7.280 261,267 -0.09(-1.22%)
Aug 03, 2020 7.090 7.390 6.940 7.370 553,840 +0.36(+5.14%)
Jul 31, 2020 7.420 7.440 6.950 7.010 577,100 -0.43(-5.78%)
Jul 30, 2020 7.180 7.550 7.150 7.440 427,267 +0.17(+2.34%)
Jul 29, 2020 7.490 7.630 7.190 7.270 473,589 -0.13(-1.76%)
Jul 28, 2020 7.930 7.930 7.380 7.400 492,654 -0.52(-6.57%)
Jul 27, 2020 7.800 8.090 7.800 7.920 774,435 +0.16(+2.06%)
Jul 24, 2020 7.700 7.930 7.570 7.760 558,300 -0.16(-2.02%)
Jul 23, 2020 8.050 8.200 7.830 7.920 281,244 -0.14(-1.74%)
Jul 22, 2020 8.260 8.360 7.980 8.060 317,984 -0.23(-2.77%)
Jul 21, 2020 8.650 8.650 8.250 8.290 378,037 -0.28(-3.27%)
Jul 20, 2020 8.630 8.750 8.490 8.570 208,500 -0.05(-0.64%)
Jul 17, 2020 8.490 8.685 8.430 8.625 318,200 +0.12(+1.35%)
Jul 16, 2020 8.760 8.760 8.460 8.510 365,845 -0.32(-3.62%)
Jul 15, 2020 8.750 9.150 8.650 8.830 562,972 +0.28(+3.27%)
Jul 14, 2020 8.640 8.650 8.220 8.550 712,189 -0.14(-1.61%)
Jul 13, 2020 8.570 9.290 8.510 8.690 583,017 +0.16(+1.94%)
Jul 10, 2020 8.300 8.770 8.290 8.525 404,700 +0.21(+2.59%)
Jul 09, 2020 8.330 8.480 8.180 8.310 265,837 -0.07(-0.84%)
Jul 08, 2020 8.280 8.500 8.140 8.380 310,115 +0.15(+1.82%)
Jul 07, 2020 8.150 8.460 8.060 8.230 364,466 +0.03(+0.37%)
Jul 06, 2020 8.550 8.550 8.110 8.200 396,022 -0.21(-2.50%)
Jul 02, 2020 8.600 8.670 8.380 8.410 449,100 -0.11(-1.29%)
Jul 01, 2020 8.370 8.590 8.260 8.520 344,598 +0.19(+2.28%)
Jun 30, 2020 8.240 8.360 8.140 8.330 679,381 +0.12(+1.46%)
Jun 29, 2020 8.280 8.530 8.030 8.210 381,059 +0.01(+0.12%)
Jun 26, 2020 8.470 8.720 8.160 8.200 736,200 -0.36(-4.21%)
Jun 25, 2020 8.240 8.730 8.210 8.560 360,731 +0.26(+3.13%)
Jun 24, 2020 8.620 8.700 8.169 8.300 405,253 -0.46(-5.25%)
Jun 23, 2020 8.650 9.085 8.650 8.760 542,064 +0.19(+2.22%)
Jun 22, 2020 8.270 8.650 7.980 8.570 620,526 +0.32(+3.88%)
Jun 19, 2020 8.530 8.680 8.250 8.250 2,922,900 -0.22(-2.60%)
Jun 18, 2020 8.250 8.550 8.250 8.470 443,117 +0.12(+1.44%)
Jun 17, 2020 8.500 8.590 8.130 8.350 327,184 -0.17(-2.00%)
Jun 16, 2020 8.200 8.740 8.090 8.520 551,523 +0.48(+5.97%)
Jun 15, 2020 7.770 8.160 7.570 8.040 563,137 +0.08(+1.01%)
Jun 12, 2020 7.730 8.110 7.630 7.960 1,270,100 +0.45(+5.99%)
Jun 11, 2020 7.810 7.850 7.330 7.510 788,168 -0.42(-5.30%)
Jun 10, 2020 8.170 8.210 7.890 7.930 359,808 -0.12(-1.49%)
Jun 09, 2020 8.300 8.420 8.030 8.050 381,912 -0.32(-3.82%)
Jun 08, 2020 8.100 8.450 7.970 8.370 508,359 +0.31(+3.85%)
Jun 05, 2020 8.370 8.370 8.040 8.060 680,300 -0.09(-1.10%)
Jun 04, 2020 8.020 8.660 8.010 8.150 745,431 +0.10(+1.24%)
Jun 03, 2020 8.100 8.270 7.930 8.050 602,965 -0.07(-0.86%)
Jun 02, 2020 8.070 8.180 7.780 8.120 565,615 +0.06(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.