Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	17.31	17.46	17.00	17.27	175,576	+0.01(+0.06%)
Mar 30, 2017	16.96	17.40	16.79	17.26	224,907	+0.26(+1.53%)
Mar 29, 2017	17.19	17.81	16.40	17.00	385,565	-0.17(-0.99%)
Mar 28, 2017	17.77	17.78	16.84	17.17	548,790	-0.94(-5.19%)
Mar 27, 2017	18.28	19.00	17.98	18.11	1,142,530	+0.32(+1.80%)
Mar 24, 2017	17.50	18.48	17.39	17.79	303,598	+0.37(+2.12%)
Mar 23, 2017	18.54	18.98	16.25	17.42	1,823,392	-1.19(-6.39%)
Mar 22, 2017	18.32	18.91	18.00	18.61	183,404	+0.36(+1.97%)
Mar 21, 2017	19.50	19.78	17.63	18.25	491,677	-0.64(-3.39%)
Mar 20, 2017	19.60	20.02	18.05	18.89	2,327,895	+3.71(+24.44%)
Mar 17, 2017	14.63	15.30	14.53	15.18	280,023	+0.18(+1.20%)
Mar 16, 2017	14.73	15.16	14.50	15.00	207,208	+0.32(+2.18%)
Mar 15, 2017	14.79	14.96	14.30	14.68	462,946	-0.57(-3.74%)
Mar 14, 2017	15.02	15.35	14.62	15.25	117,627	+0.04(+0.26%)
Mar 13, 2017	15.09	15.27	14.58	15.21	94,100	+0.12(+0.80%)
Mar 10, 2017	13.36	15.36	12.51	15.09	374,499	+1.78(+13.37%)
Mar 09, 2017	13.72	13.85	13.13	13.31	107,747	-0.23(-1.70%)
Mar 08, 2017	13.52	14.19	13.42	13.54	107,777	+0.02(+0.15%)
Mar 07, 2017	12.67	13.87	12.50	13.52	99,439	+0.22(+1.65%)
Mar 06, 2017	15.42	15.65	13.21	13.30	200,561	-2.27(-14.58%)
Mar 03, 2017	14.52	15.78	14.49	15.57	446,953	+1.07(+7.38%)
Mar 02, 2017	13.78	14.90	13.50	14.50	282,901	+1.21(+9.10%)
Mar 01, 2017	12.62	13.40	12.53	13.29	287,388	+0.79(+6.32%)
Feb 28, 2017	12.36	12.69	12.10	12.50	104,084	+0.19(+1.54%)
Feb 27, 2017	11.58	12.58	11.57	12.31	217,421	+0.79(+6.86%)
Feb 24, 2017	11.51	11.65	11.49	11.52	23,495	-0.14(-1.20%)
Feb 23, 2017	11.84	11.84	11.44	11.66	50,195	-0.08(-0.68%)
Feb 22, 2017	11.95	12.12	11.64	11.74	48,605	-0.19(-1.59%)
Feb 21, 2017	11.80	11.96	11.63	11.93	97,692	+0.09(+0.76%)
Feb 17, 2017		11.84	11.84	11.84	0	+0.22(+1.89%)
Feb 16, 2017	11.55	11.80	11.40	11.62	361,507	+0.05(+0.43%)
Feb 15, 2017	11.50	11.69	11.46	11.57	52,098	-0.01(-0.09%)
Feb 14, 2017	11.51	11.64	11.38	11.58	38,315	-0.05(-0.43%)
Feb 13, 2017	11.60	11.65	11.40	11.63	65,319	+0.09(+0.78%)
Feb 10, 2017	11.50	11.61	11.35	11.54	64,300	+0.14(+1.23%)
Feb 09, 2017	11.20	11.56	11.12	11.40	52,243	+0.12(+1.06%)
Feb 08, 2017	11.44	11.47	11.20	11.28	67,904	-0.22(-1.91%)
Feb 07, 2017	11.61	11.65	11.39	11.50	66,245	-0.02(-0.17%)
Feb 06, 2017	11.65	11.93	11.49	11.52	61,551	-0.29(-2.46%)
Feb 03, 2017	11.70	12.01	11.56	11.81	89,330	+0.16(+1.37%)
Feb 02, 2017	11.50	11.82	11.48	11.65	70,713	+0.02(+0.17%)
Feb 01, 2017	11.63	12.07	11.54	11.63	77,890	+0.01(+0.09%)
Jan 31, 2017	11.30	11.75	11.11	11.62	66,831	+0.29(+2.56%)
Jan 30, 2017	11.86	11.86	11.14	11.33	721,655	-0.67(-5.58%)
Jan 27, 2017	11.89	12.03	11.61	12.00	44,590	+0.36(+3.09%)
Jan 26, 2017	12.02	12.19	11.62	11.64	50,288	-0.30(-2.51%)
Jan 25, 2017	11.77	12.03	11.62	11.94	92,651	+0.31(+2.67%)
Jan 24, 2017	11.58	11.75	11.42	11.63	575,498	+0.06(+0.52%)
Jan 23, 2017	11.50	11.67	11.32	11.57	180,301	+0.07(+0.61%)
Jan 20, 2017	11.46	11.64	11.40	11.50	360,005	+0.00(+0.00%)
Jan 19, 2017	11.40	11.64	11.32	11.50	110,994	+0.05(+0.44%)
Jan 18, 2017	11.52	11.60	11.29	11.45	108,493	+0.03(+0.26%)
Jan 17, 2017	11.61	11.73	11.20	11.42	142,892	-0.17(-1.47%)
Jan 13, 2017		11.59	11.59	11.59	0	+0.15(+1.31%)
Jan 12, 2017	11.59	11.59	10.63	11.44	87,939	+0.31(+2.79%)
Jan 11, 2017	11.43	11.69	10.85	11.13	88,053	-0.23(-2.02%)
Jan 10, 2017	12.44	12.44	11.05	11.36	46,031	+0.14(+1.25%)
Jan 09, 2017	11.04	11.91	10.96	11.22	37,917	+0.09(+0.81%)
Jan 06, 2017	11.04	11.30	10.77	11.13	61,402	+0.13(+1.18%)
Jan 05, 2017	11.37	11.57	10.94	11.00	48,188	-0.36(-3.17%)
Jan 04, 2017	10.75	11.58	10.66	11.36	110,268	+0.65(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.