Cytomx Thera (NQ: CTMX )

2.020 -0.050 (-2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.16 26.41 24.72 26.34 538,717 +1.27(+5.07%)
Jul 30, 2018 25.79 25.87 24.79 25.07 503,139 -0.65(-2.53%)
Jul 27, 2018 26.50 26.87 25.57 25.72 909,600 -0.69(-2.61%)
Jul 26, 2018 27.14 25.84 26.41 331,907 +0.19(+0.72%)
Jul 25, 2018 25.93 27.20 25.91 26.22 645,159 +0.18(+0.69%)
Jul 24, 2018 25.65 26.18 25.53 26.04 556,367 +0.55(+2.16%)
Jul 23, 2018 24.34 25.65 24.34 25.49 582,467 +1.09(+4.47%)
Jul 20, 2018 24.51 24.86 24.31 24.40 328,506 -0.11(-0.45%)
Jul 19, 2018 24.49 25.01 23.93 24.51 405,627 -0.12(-0.49%)
Jul 18, 2018 24.00 25.05 23.25 24.63 732,128 +0.62(+2.58%)
Jul 17, 2018 23.23 24.78 23.11 24.01 597,586 +0.76(+3.27%)
Jul 16, 2018 23.12 23.50 23.00 23.25 405,241 +0.24(+1.04%)
Jul 13, 2018 24.96 25.20 22.78 23.01 2,382,204 -2.31(-9.12%)
Jul 12, 2018 24.41 25.38 24.12 25.32 365,448 +1.04(+4.28%)
Jul 11, 2018 23.77 24.52 23.15 24.28 344,477 -0.35(-1.42%)
Jul 10, 2018 25.05 25.15 24.42 24.63 142,392 -0.43(-1.72%)
Jul 09, 2018 25.27 25.55 24.71 25.06 418,727 -0.09(-0.36%)
Jul 06, 2018 25.21 25.65 24.82 25.15 323,595 +0.17(+0.68%)
Jul 05, 2018 25.51 24.75 24.98 294,598 +0.01(+0.04%)
Jul 03, 2018 24.97 24.97 24.97 0 +1.36(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.