Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.86	10.86	10.86	0	+0.24(+2.26%)
Mar 28, 2018	10.89	10.98	10.58	10.62	898,727	-0.29(-2.66%)
Mar 27, 2018	11.05	11.20	10.86	10.91	1,053,198	-0.11(-1.00%)
Mar 26, 2018	10.79	11.02	10.62	11.02	1,302,324	+0.39(+3.67%)
Mar 23, 2018	10.89	10.97	10.62	10.63	1,170,482	-0.29(-2.66%)
Mar 22, 2018	10.88	11.16	10.82	10.92	961,596	-0.12(-1.09%)
Mar 21, 2018	10.77	11.15	10.77	11.04	1,063,988	+0.24(+2.22%)
Mar 20, 2018	10.94	11.00	10.74	10.80	1,018,244	-0.10(-0.92%)
Mar 19, 2018	10.87	10.97	10.62	10.90	1,630,262	-0.36(-3.20%)
Mar 16, 2018	11.34	11.40	11.21	11.26	1,571,152	-0.07(-0.62%)
Mar 15, 2018	11.27	11.34	11.08	11.33	1,636,040	+0.04(+0.35%)
Mar 14, 2018	11.58	11.67	11.29	11.29	1,830,696	-0.20(-1.74%)
Mar 13, 2018	11.50	11.67	11.38	11.49	1,899,896	+0.05(+0.44%)
Mar 12, 2018	11.37	11.57	11.31	11.44	1,724,199	+0.17(+1.51%)
Mar 09, 2018	11.14	11.33	11.03	11.27	1,658,219	+0.27(+2.45%)
Mar 08, 2018	10.99	11.17	10.87	11.00	1,276,869	+0.09(+0.82%)
Mar 07, 2018		10.93		10.91	1,690,816	+0.09(+0.83%)
Mar 06, 2018	10.48	10.98	10.48	10.82	2,311,399	+0.35(+3.34%)
Mar 05, 2018	10.35	10.55	10.28	10.47	1,833,838	+0.06(+0.58%)
Mar 02, 2018	9.890	10.47	9.750	10.41	2,419,328	+0.40(+4.00%)
Mar 01, 2018	9.980	10.23	9.840	10.01	2,525,342	+0.06(+0.60%)
Feb 28, 2018	9.920	10.10	9.860	9.950	1,950,325	+0.05(+0.51%)
Feb 27, 2018	10.11	10.25	9.810	9.900	1,383,162	-0.25(-2.46%)
Feb 26, 2018	9.990	10.21	9.700	10.15	1,367,595	+0.20(+2.01%)
Feb 23, 2018	10.00	10.00	9.660	9.950	1,357,570	+0.04(+0.40%)
Feb 22, 2018	9.990	10.14	9.960	9.910	817,389	-0.02(-0.20%)
Feb 21, 2018	9.850	10.19	9.800	9.930	1,640,147	-0.05(-0.50%)
Feb 20, 2018	9.730	10.23	9.506	9.980	2,731,509	+0.16(+1.63%)
Feb 16, 2018		9.820	9.820	9.820	0	+0.22(+2.29%)
Feb 15, 2018	9.640	9.640	9.380	9.600	1,549,460	+0.04(+0.42%)
Feb 14, 2018	9.380	9.630	9.160	9.560	1,949,611	+0.12(+1.27%)
Feb 13, 2018	9.050	9.470	9.050	9.440	2,358,904	+0.35(+3.85%)
Feb 12, 2018	9.340	9.380	8.850	9.090	3,624,367	-0.24(-2.57%)
Feb 09, 2018	9.000	9.516	8.950	9.330	7,065,934	+0.37(+4.13%)
Feb 08, 2018	8.260	9.050	8.060	8.960	12,250,596	+2.06(+29.86%)
Feb 07, 2018	6.850	6.950	6.700	6.900	3,100,762	+0.07(+1.02%)
Feb 06, 2018	6.120	6.975	6.100	6.830	3,321,481	+0.46(+7.22%)
Feb 05, 2018	6.430	6.466	6.270	6.370	1,805,510	-0.10(-1.55%)
Feb 02, 2018	6.450	6.550	6.420	6.470	956,802	-0.05(-0.77%)
Feb 01, 2018	6.420	6.570	6.380	6.520	800,341	+0.05(+0.77%)
Jan 31, 2018	6.590	6.600	6.435	6.470	777,357	-0.07(-1.07%)
Jan 30, 2018	6.400	6.550	6.380	6.540	1,098,280	+0.06(+0.93%)
Jan 29, 2018	6.550	6.600	6.460	6.480	943,540	-0.07(-1.07%)
Jan 26, 2018	6.650	6.670	6.480	6.550	1,128,118	-0.02(-0.30%)
Jan 25, 2018	6.720	6.810	6.530	6.570	1,158,225	-0.11(-1.65%)
Jan 24, 2018	6.810	6.810	6.540	6.680	1,471,298	-0.13(-1.91%)
Jan 23, 2018	6.760	6.850	6.640	6.810	1,158,829	+0.09(+1.34%)
Jan 22, 2018	6.720	6.790	6.560	6.720	1,291,106	-0.03(-0.44%)
Jan 19, 2018	6.810	6.920	6.690	6.750	1,399,052	-0.04(-0.59%)
Jan 18, 2018	6.990	6.990	6.740	6.790	1,190,473	-0.19(-2.72%)
Jan 17, 2018	6.980	7.070	6.890	6.980	868,873	+0.04(+0.58%)
Jan 16, 2018	7.100	7.200	6.835	6.940	985,465	-0.14(-1.98%)
Jan 12, 2018		7.080	7.080	7.080	0	+0.00(+0.00%)
Jan 11, 2018	6.780	7.100	6.780	7.080	1,863,232	+0.34(+5.04%)
Jan 10, 2018				6.740	1,098,979	-0.13(-1.89%)
Jan 09, 2018	7.160	7.190	6.860	6.870	1,223,678	-0.27(-3.78%)
Jan 08, 2018	7.050	7.145	6.880	7.140	1,027,323	+0.06(+0.85%)
Jan 05, 2018	7.020	7.180	6.920	7.080	1,321,694	+0.13(+1.87%)
Jan 04, 2018	6.980	7.058	6.840	6.950	1,072,049	+0.02(+0.29%)
Jan 03, 2018	6.700	7.080	6.630	6.930	1,812,813	+0.26(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.