Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	51.65	52.05	51.31	51.65	30,312,560	-0.00(-0.01%)
Oct 30, 2017	51.46	51.99	51.12	51.66	46,802,240	-0.03(-0.05%)
Oct 27, 2017	51.55	53.18	51.34	51.68	103,682,856	+2.11(+4.26%)
Oct 26, 2017	49.92	50.33	49.52	49.57	47,335,340	-0.00(-0.00%)
Oct 25, 2017	49.31	49.72	48.89	49.57	30,558,400	+0.15(+0.30%)
Oct 24, 2017	49.33	49.46	48.85	49.42	28,898,820	+0.15(+0.30%)
Oct 23, 2017	50.26	50.29	49.16	49.28	32,778,320	-0.98(-1.94%)
Oct 20, 2017	50.35	50.43	50.11	50.25	32,120,620	+0.16(+0.32%)
Oct 19, 2017	50.24	50.37	49.87	50.09	34,284,060	-0.55(-1.08%)
Oct 18, 2017	50.55	50.82	50.27	50.64	25,594,000	+0.09(+0.17%)
Oct 17, 2017	50.37	50.73	50.30	50.55	20,259,840	+0.08(+0.16%)
Oct 16, 2017	50.48	50.60	50.08	50.47	21,418,460	+0.07(+0.15%)
Oct 13, 2017	50.46	50.74	50.35	50.39	26,552,640	+0.11(+0.22%)
Oct 12, 2017	50.19	50.58	50.05	50.28	30,611,680	+0.00(+0.00%)
Oct 11, 2017	49.45	50.38	49.40	50.28	36,297,160	+0.89(+1.81%)
Oct 10, 2017	49.77	49.87	49.06	49.39	23,267,120	-0.23(-0.45%)
Oct 09, 2017	49.75	50.02	49.58	49.62	25,906,340	-0.07(-0.13%)
Oct 06, 2017	49.00	49.71	48.93	49.68	31,060,660	+0.42(+0.86%)
Oct 05, 2017	48.64	49.33	48.51	49.26	35,609,980	+0.92(+1.90%)
Oct 04, 2017	48.59	48.72	48.28	48.34	21,150,060	-0.27(-0.55%)
Oct 03, 2017	48.38	48.62	48.14	48.60	21,676,960	+0.23(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.