FinancialContent is the trusted provider of stock market information to the media industry.
Duluth Hldg Cl B (NQ: DLTH)
9.210 USD  UNCHANGED
Official Closing Price  /  Updated: 5:35 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 20, 2019 9.170 9.430 9.124 9.210 276,600 +0.00(+0.00%)
Sep 19, 2019 9.380 9.535 9.200 9.210 283,806 -0.16(-1.71%)
Sep 18, 2019 9.520 9.690 9.250 9.370 414,221 -0.18(-1.88%)
Sep 17, 2019 9.690 9.690 9.310 9.550 383,965 -0.22(-2.25%)
Sep 16, 2019 9.900 10.13 9.620 9.770 533,586 -0.17(-1.71%)
Sep 13, 2019 9.740 10.39 9.480 9.940 710,200 +0.13(+1.33%)
Sep 12, 2019 9.930 10.69 9.010 9.810 1,342,626 -1.21(-10.98%)
Sep 11, 2019 10.67 11.08 10.16 11.02 748,004 +0.50(+4.75%)
Sep 10, 2019 10.14 10.58 10.04 10.52 337,719 +0.36(+3.54%)
Sep 09, 2019 9.170 10.32 9.170 10.16 695,684 +1.04(+11.40%)
Sep 06, 2019 9.020 9.511 8.910 9.120 582,400 +0.23(+2.59%)
Sep 05, 2019 8.750 9.100 8.360 8.890 761,609 -0.21(-2.31%)
Sep 04, 2019 8.970 9.250 8.810 9.100 352,371 +0.22(+2.48%)
Sep 03, 2019 9.160 9.190 8.770 8.880 272,328 -0.31(-3.37%)
Aug 30, 2019 8.950 9.540 8.950 9.190 304,300 +0.30(+3.37%)
Aug 29, 2019 9.060 9.260 8.780 8.890 337,973 -0.34(-3.68%)
Aug 28, 2019 8.800 9.370 8.770 9.230 267,662 +0.37(+4.18%)
Aug 27, 2019 9.320 9.360 8.790 8.860 302,283 -0.41(-4.42%)
Aug 26, 2019 9.500 9.500 9.220 9.270 263,883 -0.11(-1.17%)
Aug 23, 2019 10.00 10.01 9.210 9.380 364,900 -0.72(-7.13%)
Aug 22, 2019 10.08 10.20 9.940 10.10 184,571 +0.09(+0.90%)
Aug 21, 2019 10.20 10.29 9.900 10.01 191,707 -0.07(-0.69%)
Aug 20, 2019 10.15 10.34 10.02 10.08 241,056 -0.09(-0.88%)
Aug 19, 2019 10.16 10.26 10.07 10.17 181,053 +0.13(+1.29%)
Aug 16, 2019 10.01 10.36 9.910 10.04 341,000 +0.18(+1.83%)
Aug 15, 2019 9.950 10.10 9.510 9.860 923,399 -0.08(-0.80%)
Aug 14, 2019 10.02 10.03 9.530 9.940 547,539 -0.27(-2.64%)
Aug 13, 2019 10.39 10.89 10.15 10.21 453,130 +0.11(+1.09%)
Aug 12, 2019 10.87 10.98 10.02 10.10 612,642 -0.89(-8.10%)
Aug 09, 2019 11.50 11.60 10.98 10.99 338,200 -0.50(-4.35%)
Aug 08, 2019 11.71 11.84 11.41 11.49 296,146 -0.13(-1.12%)
Aug 07, 2019 11.61 11.65 11.22 11.62 306,903 -0.07(-0.60%)
Aug 06, 2019 11.73 11.83 11.39 11.69 334,324 +0.12(+1.04%)
Aug 05, 2019 11.94 12.00 11.42 11.57 385,401 -0.69(-5.63%)
Aug 02, 2019 12.07 12.45 11.94 12.26 449,000 +0.13(+1.07%)
Aug 01, 2019 12.16 12.72 11.94 12.13 497,613 -0.02(-0.16%)
Jul 31, 2019 12.06 12.31 11.78 12.15 479,317 +0.09(+0.75%)
Jul 30, 2019 12.44 12.44 11.97 12.06 297,804 -0.48(-3.83%)
Jul 29, 2019 12.42 12.57 11.99 12.54 376,051 +0.08(+0.64%)
Jul 26, 2019 12.46 12.49 12.12 12.46 333,600 +0.09(+0.73%)
Jul 25, 2019 12.85 13.00 12.32 12.37 358,823 -0.44(-3.43%)
Jul 24, 2019 12.70 13.06 12.43 12.81 393,471 +0.08(+0.63%)
Jul 23, 2019 12.64 12.77 12.20 12.73 368,179 +0.20(+1.60%)
Jul 22, 2019 13.02 13.14 12.50 12.53 273,032 -0.50(-3.84%)
Jul 19, 2019 12.94 13.11 12.64 13.03 418,600 +0.24(+1.88%)
Jul 18, 2019 13.18 13.32 12.77 12.79 298,169 -0.47(-3.54%)
Jul 17, 2019 13.68 13.85 13.25 13.26 664,926 -0.38(-2.79%)
Jul 16, 2019 13.64 13.76 13.39 13.64 352,714 +0.00(+0.00%)
Jul 15, 2019 13.67 14.02 13.48 13.64 768,503 +0.00(+0.00%)
Jul 12, 2019 12.86 13.78 12.83 13.64 1,270,800 +0.82(+6.40%)
Jul 11, 2019 12.76 13.03 12.70 12.82 469,748 +0.07(+0.55%)
Jul 10, 2019 13.48 13.60 12.49 12.75 942,819 -0.67(-4.99%)
Jul 09, 2019 13.71 13.82 13.25 13.42 394,295 -0.46(-3.31%)
Jul 08, 2019 13.92 14.03 13.61 13.88 227,076 -0.06(-0.43%)
Jul 05, 2019 13.76 14.03 13.65 13.94 245,300 +0.10(+0.72%)
Jul 03, 2019 13.77 13.99 13.55 13.84 218,700 +0.11(+0.80%)
Jul 02, 2019 13.82 13.82 13.47 13.73 346,008 -0.27(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.