FinancialContent is the trusted provider of stock market information to the media industry.
Pdvwireless (NQ: PDVW)
47.33 USD  UNCHANGED
Last Price  /  Updated: 4:23 PM EDT, Jun 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 31, 2018 33.70 34.70 33.25 34.40 13,776 +0.50(+1.47%)
Jan 30, 2018 33.90 34.35 33.35 33.90 10,872 -0.05(-0.15%)
Jan 29, 2018 35.35 35.90 33.85 33.95 18,768 -1.90(-5.30%)
Jan 26, 2018 35.80 36.30 35.12 35.85 10,588 +0.20(+0.56%)
Jan 25, 2018 35.00 35.65 34.34 35.65 8,740 +0.65(+1.86%)
Jan 24, 2018 35.33 35.33 34.80 35.00 8,302 +0.70(+2.04%)
Jan 23, 2018 34.75 34.95 34.14 34.30 4,952 -0.65(-1.86%)
Jan 22, 2018 35.65 36.15 34.85 34.95 21,122 -0.70(-1.96%)
Jan 19, 2018 34.10 36.40 32.05 35.65 24,230 +1.10(+3.18%)
Jan 18, 2018 33.00 34.90 33.00 34.55 19,638 +1.75(+5.34%)
Jan 17, 2018 33.45 33.70 32.45 32.80 10,543 -0.40(-1.20%)
Jan 16, 2018 34.00 34.00 32.80 33.20 12,949 -0.65(-1.92%)
Jan 12, 2018 33.85 33.85 33.85 0 +0.35(+1.04%)
Jan 11, 2018 32.78 33.55 32.78 33.50 4,633 +1.40(+4.36%)
Jan 10, 2018 33.05 33.05 31.85 32.10 19,715 -1.05(-3.17%)
Jan 09, 2018 33.70 33.70 32.83 33.15 14,328 -0.40(-1.19%)
Jan 08, 2018 32.50 33.85 32.50 33.55 8,184 +1.15(+3.55%)
Jan 05, 2018 32.75 33.05 32.12 32.40 10,516 -0.50(-1.52%)
Jan 04, 2018 32.30 32.90 32.25 32.90 9,855 +1.00(+3.13%)
Jan 03, 2018 32.90 32.90 31.60 31.90 14,851 -0.85(-2.60%)
Jan 02, 2018 32.10 31.75 32.75 18,349 +0.65(+2.02%)
Dec 29, 2017 32.10 32.10 32.10 0 -0.30(-0.93%)
Dec 28, 2017 32.95 32.95 32.25 32.40 11,124 -0.50(-1.52%)
Dec 27, 2017 33.10 33.35 32.78 32.90 10,610 -0.10(-0.30%)
Dec 26, 2017 33.15 33.20 32.25 33.00 9,915 +0.75(+2.33%)
Dec 22, 2017 32.65 32.90 32.25 32.25 6,900 -0.85(-2.57%)
Dec 21, 2017 32.85 33.70 32.60 33.10 14,679 +0.55(+1.69%)
Dec 20, 2017 33.15 33.80 32.30 32.55 7,886 -0.45(-1.36%)
Dec 19, 2017 34.00 34.00 32.95 33.00 12,142 -1.15(-3.37%)
Dec 18, 2017 35.33 35.33 33.80 34.15 24,197 -0.60(-1.73%)
Dec 15, 2017 34.10 35.40 33.85 34.75 59,637 +0.35(+1.02%)
Dec 14, 2017 34.75 34.75 31.95 34.40 34,101 -0.85(-2.41%)
Dec 13, 2017 33.90 35.60 33.90 35.25 21,792 +0.85(+2.47%)
Dec 12, 2017 33.65 34.60 33.40 34.40 14,407 +1.05(+3.15%)
Dec 11, 2017 33.25 33.65 33.05 33.35 24,626 +0.45(+1.37%)
Dec 08, 2017 32.05 33.55 31.50 32.90 20,471 +1.10(+3.46%)
Dec 07, 2017 32.30 32.35 31.05 31.80 139,956 +0.25(+0.79%)
Dec 06, 2017 32.75 32.90 31.55 31.55 105,468 -1.30(-3.96%)
Dec 05, 2017 31.80 33.50 31.80 32.85 51,350 +0.50(+1.55%)
Dec 04, 2017 32.80 33.60 32.35 32.35 17,860 -1.35(-4.01%)
Dec 01, 2017 32.65 34.40 32.50 33.70 20,043 +1.05(+3.22%)
Nov 30, 2017 31.90 33.40 31.35 32.65 178,402 +0.55(+1.71%)
Nov 29, 2017 32.80 33.75 31.85 32.10 35,226 -1.20(-3.60%)
Nov 28, 2017 34.15 34.15 32.60 33.30 31,239 -0.80(-2.35%)
Nov 27, 2017 35.80 36.00 33.95 34.10 26,649 -1.70(-4.75%)
Nov 24, 2017 34.60 35.80 34.55 35.80 7,264 +1.30(+3.77%)
Nov 22, 2017 33.75 34.75 33.60 34.50 31,060 +0.60(+1.77%)
Nov 21, 2017 34.20 35.00 33.55 33.90 24,796 -0.30(-0.88%)
Nov 20, 2017 34.00 35.15 33.64 34.20 27,888 -0.45(-1.30%)
Nov 17, 2017 34.05 35.50 33.20 34.65 31,222 +0.20(+0.58%)
Nov 16, 2017 32.50 34.70 32.50 34.45 42,139 +2.10(+6.49%)
Nov 15, 2017 31.80 32.40 31.40 32.35 24,489 +1.20(+3.85%)
Nov 14, 2017 28.80 31.40 28.45 31.15 41,048 +2.10(+7.23%)
Nov 13, 2017 29.05 29.60 28.85 29.05 16,424 -0.40(-1.36%)
Nov 10, 2017 30.00 30.10 29.25 29.45 9,751 -0.60(-2.00%)
Nov 09, 2017 29.70 30.10 29.30 30.05 22,600 +0.10(+0.33%)
Nov 08, 2017 30.50 30.55 29.62 29.95 15,768 -0.15(-0.50%)
Nov 07, 2017 30.20 30.30 29.60 30.10 20,242 -0.05(-0.17%)
Nov 06, 2017 29.25 30.25 29.25 30.15 23,270 +0.85(+2.90%)
Nov 03, 2017 29.15 29.75 29.05 29.30 29,630 +0.00(+0.00%)
Nov 02, 2017 29.00 29.45 28.15 29.30 26,808 +0.45(+1.56%)
Nov 01, 2017 28.75 28.90 28.20 28.85 50,147 +0.30(+1.05%)
Oct 31, 2017 31.15 31.15 28.25 28.55 32,706 -2.50(-8.05%)
Oct 30, 2017 32.00 32.00 30.40 31.05 17,105 -0.80(-2.51%)
Oct 27, 2017 30.55 32.00 30.50 31.85 18,244 +1.05(+3.41%)
Oct 26, 2017 31.35 31.65 30.55 30.80 9,914 -0.05(-0.16%)
Oct 25, 2017 32.50 32.50 30.35 30.85 10,524 -0.15(-0.48%)
Oct 24, 2017 32.00 32.00 30.35 31.00 13,100 +0.35(+1.14%)
Oct 23, 2017 31.85 31.85 30.60 30.65 17,004 -0.55(-1.76%)
Oct 20, 2017 31.90 31.90 31.00 31.20 13,643 -0.25(-0.79%)
Oct 19, 2017 31.85 31.90 30.70 31.45 9,558 -0.25(-0.79%)
Oct 18, 2017 31.30 32.25 31.15 31.70 12,972 +0.85(+2.76%)
Oct 17, 2017 31.60 31.60 30.20 30.85 31,729 -1.25(-3.89%)
Oct 16, 2017 32.30 32.50 31.85 32.10 19,205 -0.25(-0.77%)
Oct 13, 2017 32.55 32.90 30.25 32.35 7,274 -0.10(-0.31%)
Oct 12, 2017 33.35 33.35 32.25 32.45 29,117 -0.70(-2.11%)
Oct 11, 2017 33.25 33.25 32.42 33.15 17,886 +0.00(+0.00%)
Oct 10, 2017 32.65 33.75 32.65 33.15 24,369 +0.65(+2.00%)
Oct 09, 2017 33.05 33.70 32.10 32.50 22,191 -0.95(-2.84%)
Oct 06, 2017 33.00 33.50 32.75 33.45 12,502 +0.50(+1.52%)
Oct 05, 2017 32.00 33.50 31.80 32.95 54,330 +1.20(+3.78%)
Oct 04, 2017 31.70 31.95 31.65 31.75 37,805 -0.15(-0.47%)
Oct 03, 2017 29.75 32.05 29.75 31.90 33,344 +2.25(+7.59%)
Oct 02, 2017 29.90 30.50 29.25 29.65 27,768 -0.15(-0.50%)
Sep 29, 2017 31.25 31.25 29.45 29.80 35,047 -1.65(-5.25%)
Sep 28, 2017 31.30 31.75 30.95 31.45 20,170 -0.20(-0.63%)
Sep 27, 2017 31.10 32.40 30.70 31.65 59,487 +0.75(+2.43%)
Sep 26, 2017 31.35 31.35 30.80 30.90 23,154 -0.30(-0.96%)
Sep 25, 2017 31.30 31.50 31.02 31.20 28,716 -0.05(-0.16%)
Sep 22, 2017 31.10 31.30 31.00 31.25 28,748 +0.20(+0.64%)
Sep 21, 2017 30.95 31.10 30.65 31.05 15,798 -0.05(-0.16%)
Sep 20, 2017 31.20 31.25 30.80 31.10 26,558 +0.15(+0.48%)
Sep 19, 2017 30.65 31.65 30.33 30.95 45,700 +1.15(+3.86%)
Sep 18, 2017 28.80 31.50 28.80 29.80 53,969 +0.65(+2.23%)
Sep 15, 2017 29.05 29.35 28.35 29.15 99,617 +0.20(+0.69%)
Sep 14, 2017 29.58 29.85 28.62 28.95 20,878 -0.15(-0.52%)
Sep 13, 2017 28.80 29.75 28.70 29.10 35,367 -0.35(-1.19%)
Sep 12, 2017 28.45 29.70 28.45 29.45 32,350 +0.80(+2.79%)
Sep 11, 2017 28.05 29.67 27.92 28.65 30,564 +0.10(+0.35%)
Sep 08, 2017 28.50 29.00 28.35 28.55 9,650 -0.20(-0.70%)
Sep 07, 2017 31.35 31.70 28.15 28.75 28,226 -2.60(-8.29%)
Sep 06, 2017 31.40 32.15 30.90 31.35 17,457 +0.30(+0.97%)
Sep 05, 2017 30.25 31.25 29.98 31.05 37,154 +0.80(+2.64%)
Sep 01, 2017 29.05 30.25 28.60 30.25 12,259 +1.00(+3.42%)
Aug 31, 2017 28.70 29.50 28.70 29.25 34,979 +0.85(+2.99%)
Aug 30, 2017 27.80 29.20 27.80 28.40 9,258 -0.10(-0.35%)
Aug 29, 2017 27.40 28.55 27.30 28.50 7,630 -0.20(-0.70%)
Aug 28, 2017 28.40 28.70 27.75 28.70 5,874 +0.00(+0.00%)
Aug 25, 2017 28.80 27.55 28.70 9,042 +1.15(+4.17%)
Aug 24, 2017 27.38 28.15 27.30 27.55 15,743 +0.15(+0.55%)
Aug 23, 2017 27.05 28.05 27.05 27.40 18,717 +0.05(+0.18%)
Aug 22, 2017 27.45 27.45 27.00 27.35 8,661 +0.20(+0.74%)
Aug 21, 2017 28.15 28.15 26.82 27.15 11,574 -1.15(-4.06%)
Aug 18, 2017 27.95 28.90 27.65 28.30 23,593 +0.20(+0.71%)
Aug 17, 2017 28.60 29.65 27.90 28.10 14,594 -0.70(-2.43%)
Aug 16, 2017 29.10 29.70 28.65 28.80 13,542 -0.20(-0.69%)
Aug 15, 2017 28.20 29.35 28.15 29.00 25,216 +0.65(+2.29%)
Aug 14, 2017 27.95 29.14 27.95 28.35 20,869 +0.45(+1.61%)
Aug 11, 2017 29.40 29.50 27.90 27.90 23,243 -1.30(-4.45%)
Aug 10, 2017 29.30 30.35 29.05 29.20 34,842 -0.20(-0.68%)
Aug 09, 2017 28.05 29.50 28.05 29.40 20,499 +0.60(+2.08%)
Aug 08, 2017 28.00 29.15 27.18 28.80 47,450 +1.05(+3.78%)
Aug 07, 2017 26.60 28.90 26.60 27.75 82,882 +1.75(+6.73%)
Aug 04, 2017 25.05 26.15 24.75 26.00 40,771 +1.10(+4.42%)
Aug 03, 2017 24.45 25.40 24.45 24.90 22,407 +0.85(+3.53%)
Aug 02, 2017 23.70 24.15 23.50 24.05 12,880 -0.05(-0.21%)
Aug 01, 2017 24.85 24.85 24.00 24.10 11,029 -0.60(-2.43%)
Jul 31, 2017 24.50 24.95 24.50 24.70 7,975 +0.05(+0.20%)
Jul 28, 2017 23.80 24.83 23.80 24.65 8,405 +0.90(+3.79%)
Jul 27, 2017 24.35 24.40 23.60 23.75 11,145 -0.45(-1.86%)
Jul 26, 2017 24.95 25.30 24.05 24.20 9,523 -0.75(-3.01%)
Jul 25, 2017 25.10 25.35 24.75 24.95 22,988 +0.20(+0.81%)
Jul 24, 2017 24.25 25.00 24.25 24.75 19,657 +0.60(+2.48%)
Jul 21, 2017 24.75 24.90 23.85 24.15 35,880 -0.35(-1.43%)
Jul 20, 2017 24.45 24.95 24.20 24.50 5,719 +0.00(+0.00%)
Jul 19, 2017 24.75 25.05 24.17 24.50 11,019 +0.15(+0.62%)
Jul 18, 2017 24.35 25.00 24.30 24.35 20,222 -0.40(-1.62%)
Jul 17, 2017 24.30 24.80 23.62 24.75 19,619 +0.35(+1.43%)
Jul 14, 2017 24.20 24.70 23.80 24.40 22,147 +0.00(+0.00%)
Jul 13, 2017 23.75 24.50 23.75 24.40 13,274 +0.55(+2.31%)
Jul 12, 2017 23.15 23.90 23.15 23.85 10,717 +0.95(+4.15%)
Jul 11, 2017 22.60 23.20 22.60 22.90 24,918 -0.15(-0.65%)
Jul 10, 2017 23.30 23.85 22.80 23.05 19,180 -0.35(-1.50%)
Jul 07, 2017 22.75 23.95 22.75 23.40 11,405 +0.45(+1.96%)
Jul 06, 2017 23.35 23.35 22.65 22.95 18,836 -0.40(-1.71%)
Jul 05, 2017 24.15 24.15 23.25 23.35 6,811 -1.00(-4.11%)
Jul 03, 2017 24.95 24.95 24.10 24.35 8,734 +1.05(+4.51%)
Jun 30, 2017 23.95 24.10 23.15 23.30 9,673 -0.15(-0.64%)
Jun 29, 2017 24.00 24.00 23.15 23.45 11,920 -0.50(-2.09%)
Jun 28, 2017 24.10 24.10 23.35 23.95 15,958 +0.65(+2.79%)
Jun 27, 2017 23.95 24.80 23.30 23.30 29,436 -0.50(-2.10%)
Jun 26, 2017 24.40 24.40 23.05 23.80 13,622 +0.25(+1.06%)
Jun 23, 2017 23.00 23.95 22.90 23.55 85,066 +0.60(+2.61%)
Jun 22, 2017 23.40 23.40 22.85 22.95 8,652 -0.40(-1.71%)
Jun 21, 2017 23.25 23.70 23.20 23.35 18,310 -0.55(-2.30%)
Jun 20, 2017 23.85 24.15 23.55 23.90 13,277 +0.00(+0.00%)
Jun 19, 2017 23.60 24.10 22.95 23.90 19,237 +0.60(+2.58%)
Jun 16, 2017 22.00 23.45 22.00 23.30 32,236 +0.90(+4.02%)
Jun 15, 2017 22.50 23.30 22.30 22.40 21,896 -0.75(-3.24%)
Jun 14, 2017 23.46 23.46 22.80 23.15 23,733 -0.15(-0.64%)
Jun 13, 2017 24.70 24.80 23.05 23.30 21,252 -1.40(-5.67%)
Jun 12, 2017 25.10 25.10 23.80 24.70 29,208 -0.25(-1.00%)
Jun 09, 2017 23.17 25.05 23.17 24.95 29,726 +0.30(+1.22%)
Jun 08, 2017 24.55 24.85 24.40 24.65 40,838 +0.15(+0.61%)
Jun 07, 2017 24.50 24.75 22.60 24.50 42,547 +0.15(+0.62%)
Jun 06, 2017 24.05 24.75 24.05 24.35 17,524 -0.10(-0.41%)
Jun 05, 2017 24.85 25.35 23.55 24.45 16,795 -0.30(-1.21%)
Jun 02, 2017 24.05 25.45 23.90 24.75 34,433 +1.00(+4.21%)
Jun 01, 2017 23.90 24.00 22.25 23.75 24,889 -0.15(-0.63%)
May 31, 2017 23.80 24.00 22.90 23.90 20,244 +0.35(+1.49%)
May 30, 2017 22.60 23.85 22.60 23.55 14,351 +0.90(+3.97%)
May 26, 2017 22.90 23.05 22.00 22.65 14,527 -0.15(-0.66%)
May 25, 2017 22.95 23.05 22.75 22.80 4,113 +0.05(+0.22%)
May 24, 2017 23.70 24.85 22.55 22.75 15,434 -1.10(-4.61%)
May 23, 2017 22.60 24.92 22.35 23.85 37,936 +1.10(+4.84%)
May 22, 2017 23.41 23.41 22.10 22.75 11,951 +1.10(+5.08%)
May 19, 2017 21.65 22.77 21.40 21.65 29,598 -0.20(-0.92%)
May 18, 2017 21.65 22.15 21.40 21.85 23,945 +0.00(+0.00%)
May 17, 2017 22.25 22.58 21.70 21.85 21,568 -0.75(-3.32%)
May 16, 2017 22.53 23.00 22.40 22.60 8,797 -0.10(-0.44%)
May 15, 2017 22.95 23.50 22.50 22.70 17,125 -0.30(-1.30%)
May 12, 2017 21.80 23.10 21.70 23.00 12,681 +1.05(+4.78%)
May 11, 2017 22.30 22.33 21.55 21.95 11,371 -0.40(-1.79%)
May 10, 2017 22.60 22.85 22.00 22.35 15,793 -0.35(-1.54%)
May 09, 2017 22.95 23.10 21.70 22.70 26,465 -0.35(-1.52%)
May 08, 2017 23.20 23.35 23.00 23.05 11,297 -0.15(-0.65%)
May 05, 2017 23.25 23.45 23.05 23.20 12,397 +0.00(+0.00%)
May 04, 2017 24.70 24.70 21.95 23.20 31,438 -1.50(-6.07%)
May 03, 2017 24.10 25.20 24.05 24.70 20,712 +0.35(+1.44%)
May 02, 2017 24.20 24.50 23.55 24.35 17,585 +0.25(+1.04%)
May 01, 2017 25.35 25.87 23.65 24.10 20,068 -1.55(-6.04%)
Apr 28, 2017 25.20 25.85 25.20 25.65 16,780 +0.05(+0.20%)
Apr 27, 2017 25.45 25.75 25.08 25.60 14,895 +0.30(+1.19%)
Apr 26, 2017 24.35 25.70 24.10 25.30 37,717 +1.05(+4.33%)
Apr 25, 2017 24.45 24.70 23.64 24.25 15,616 +0.05(+0.21%)
Apr 24, 2017 24.05 24.70 23.75 24.20 20,885 +0.60(+2.54%)
Apr 21, 2017 23.70 23.85 23.20 23.60 13,597 -0.05(-0.21%)
Apr 20, 2017 23.70 24.05 23.50 23.65 15,678 +0.00(+0.00%)
Apr 19, 2017 22.90 24.00 22.90 23.65 26,373 +0.85(+3.73%)
Apr 18, 2017 22.67 22.90 22.15 22.80 9,200 +0.20(+0.88%)
Apr 17, 2017 22.15 22.65 21.95 22.60 19,159 +0.70(+3.20%)
Apr 13, 2017 22.00 22.80 21.85 21.90 8,152 -0.30(-1.35%)
Apr 12, 2017 22.65 22.02 22.20 8,335 +0.10(+0.45%)
Apr 11, 2017 21.95 22.25 21.70 22.10 19,075 +0.05(+0.23%)
Apr 10, 2017 21.50 22.72 21.50 22.05 29,092 +0.80(+3.76%)
Apr 07, 2017 20.85 21.75 20.40 21.25 33,238 +0.70(+3.41%)
Apr 06, 2017 20.45 20.83 20.23 20.55 19,274 +0.10(+0.49%)
Apr 05, 2017 21.40 21.65 20.35 20.45 31,569 -0.95(-4.44%)
Apr 04, 2017 21.50 21.55 21.20 21.40 18,327 -0.10(-0.47%)
Apr 03, 2017 21.80 22.60 21.15 21.50 39,200 -0.35(-1.60%)
Mar 31, 2017 22.50 22.50 21.75 21.85 27,536 -0.75(-3.32%)
Mar 30, 2017 21.92 23.10 21.60 22.60 37,503 +0.85(+3.91%)
Mar 29, 2017 21.05 22.15 20.75 21.75 47,382 +0.40(+1.87%)
Mar 28, 2017 21.15 21.60 21.15 21.35 19,534 +0.10(+0.47%)
Mar 27, 2017 20.65 21.45 20.65 21.25 30,366 +0.20(+0.95%)
Mar 24, 2017 21.20 21.25 20.75 21.05 15,996 +0.10(+0.48%)
Mar 23, 2017 20.80 21.40 20.80 20.95 28,105 +0.10(+0.48%)
Mar 22, 2017 21.50 21.65 20.00 20.85 46,275 -0.85(-3.92%)
Mar 21, 2017 22.75 22.75 21.50 21.70 14,904 -0.80(-3.56%)
Mar 20, 2017 23.55 24.05 22.20 22.50 30,742 -1.25(-5.26%)
Mar 17, 2017 22.40 23.85 22.40 23.75 44,732 +1.35(+6.03%)
Mar 16, 2017 21.80 22.90 21.70 22.40 20,123 +0.80(+3.70%)
Mar 15, 2017 21.65 21.80 21.00 21.60 17,313 +0.60(+2.86%)
Mar 14, 2017 21.95 22.00 21.00 21.00 18,078 -1.10(-4.98%)
Mar 13, 2017 21.15 22.30 21.15 22.10 13,763 +0.95(+4.49%)
Mar 10, 2017 21.55 22.40 21.10 21.15 30,343 -0.30(-1.40%)
Mar 09, 2017 21.15 21.80 21.10 21.45 14,274 +0.50(+2.39%)
Mar 08, 2017 21.15 21.23 20.55 20.95 23,375 -0.05(-0.24%)
Mar 07, 2017 21.10 21.40 21.00 21.00 22,101 -0.05(-0.24%)
Mar 06, 2017 21.60 22.30 20.55 21.05 35,426 -0.75(-3.44%)
Mar 03, 2017 22.70 22.70 21.55 21.80 42,499 -0.85(-3.75%)
Mar 02, 2017 23.85 24.90 22.50 22.65 22,489 -1.15(-4.83%)
Mar 01, 2017 26.00 26.00 23.70 23.80 33,121 -1.95(-7.57%)
Feb 28, 2017 27.05 27.15 24.65 25.75 218,093 -1.40(-5.16%)
Feb 27, 2017 26.65 27.50 26.01 27.15 93,494 +0.30(+1.12%)
Feb 24, 2017 24.50 27.40 24.50 26.85 85,960 +2.40(+9.82%)
Feb 23, 2017 23.75 24.55 23.25 24.45 55,987 +1.00(+4.26%)
Feb 22, 2017 23.45 24.08 23.30 23.45 34,909 +0.40(+1.74%)
Feb 21, 2017 22.65 23.10 22.40 23.05 13,268 +0.40(+1.77%)
Feb 17, 2017 22.65 22.65 22.65 0 +1.35(+6.34%)
Feb 16, 2017 21.00 21.75 21.00 21.30 15,069 +0.35(+1.67%)
Feb 15, 2017 20.70 21.10 20.70 20.95 8,258 +0.10(+0.48%)
Feb 14, 2017 20.60 21.05 20.55 20.85 20,300 +0.70(+3.47%)
Feb 13, 2017 20.20 20.40 20.05 20.15 14,362 +0.00(+0.00%)
Feb 10, 2017 19.90 21.25 19.90 20.15 29,778 +0.35(+1.77%)
Feb 09, 2017 21.00 21.35 19.80 19.80 23,477 -1.15(-5.49%)
Feb 08, 2017 19.10 21.75 18.70 20.95 44,364 +1.25(+6.35%)
Feb 07, 2017 20.90 21.15 19.60 19.70 45,566 -0.50(-2.48%)
Feb 06, 2017 21.25 21.77 19.80 20.20 34,850 -1.05(-4.94%)
Feb 03, 2017 20.55 21.55 20.25 21.25 21,922 +0.85(+4.17%)
Feb 02, 2017 20.10 20.80 20.10 20.40 24,312 -0.10(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.