Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.63	27.50	27.50	27.50	51,300	-1.17(-4.08%)
Dec 30, 2015	28.94	31.59	28.21	28.67	68,163	-0.27(-0.93%)
Dec 29, 2015	28.83	31.28	28.06	28.94	42,997	+0.26(+0.91%)
Dec 28, 2015	30.00	31.29	28.38	28.68	43,582	-1.09(-3.66%)
Dec 24, 2015	28.51	29.77	29.77	29.77	51,500	+1.26(+4.42%)
Dec 23, 2015	27.34	28.51	27.00	28.51	41,969	+1.42(+5.24%)
Dec 22, 2015	27.44	27.50	26.74	27.09	70,854	-0.38(-1.38%)
Dec 21, 2015	27.46	28.74	27.22	27.47	104,418	-0.05(-0.18%)
Dec 18, 2015	27.57	28.17	26.61	27.52	143,375	-0.01(-0.04%)
Dec 17, 2015	27.66	28.40	27.34	27.53	99,961	-0.16(-0.58%)
Dec 16, 2015	26.51	27.73	25.36	27.69	39,240	+1.43(+5.45%)
Dec 15, 2015	25.69	26.35	25.44	26.26	34,581	+0.95(+3.75%)
Dec 14, 2015	24.80	26.40	24.70	25.31	71,389	-0.97(-3.69%)
Dec 11, 2015	26.47	27.65	25.79	26.28	51,745	-0.74(-2.74%)
Dec 10, 2015	24.87	27.06	23.98	27.02	277,756	+2.08(+8.34%)
Dec 09, 2015	24.90	25.20	23.24	24.94	145,916	-0.03(-0.12%)
Dec 08, 2015	24.53	25.02	23.98	24.97	107,801	+0.54(+2.21%)
Dec 07, 2015	24.89	24.90	23.34	24.43	99,510	-0.56(-2.24%)
Dec 04, 2015	25.66	26.00	24.48	24.99	77,555	-0.76(-2.95%)
Dec 03, 2015	26.72	26.91	25.35	25.75	66,121	-0.61(-2.31%)
Dec 02, 2015	26.26	27.40	25.90	26.36	60,439	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.