Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.89	40.13	38.11	39.28	223,856	-0.67(-1.68%)
Feb 27, 2019	39.66	40.55	38.53	39.95	91,420	+0.30(+0.76%)
Feb 26, 2019	42.67	42.67	39.19	39.65	133,261	-3.02(-7.08%)
Feb 25, 2019	45.00	45.99	42.50	42.67	153,379	-2.83(-6.22%)
Feb 22, 2019	46.80	48.39	44.30	45.50	248,400	+3.47(+8.26%)
Feb 21, 2019	42.35	42.35	38.60	42.03	79,388	+0.54(+1.30%)
Feb 20, 2019	43.61	43.87	41.19	41.49	66,758	-2.14(-4.90%)
Feb 19, 2019	43.52	45.25	42.36	43.63	125,116	+0.36(+0.83%)
Feb 15, 2019	42.41	43.67	42.00	43.27	32,900	+1.19(+2.83%)
Feb 14, 2019	41.47	43.63	41.28	42.08	28,100	+0.36(+0.86%)
Feb 13, 2019	42.14	43.17	41.13	41.72	32,941	-0.42(-1.00%)
Feb 12, 2019	42.21	42.83	41.66	42.14	40,745	+0.34(+0.81%)
Feb 11, 2019	40.61	42.45	40.61	41.80	13,903	+1.45(+3.59%)
Feb 08, 2019	40.05	42.44	39.73	40.35	30,200	-0.26(-0.64%)
Feb 07, 2019	40.57	42.10	40.00	40.61	24,665	-0.34(-0.83%)
Feb 06, 2019	41.65	41.92	40.21	40.95	36,094	-0.91(-2.17%)
Feb 05, 2019	40.14	42.00	39.32	41.86	35,774	+1.87(+4.68%)
Feb 04, 2019	40.26	40.26	35.57	39.99	19,182	-0.23(-0.57%)
Feb 01, 2019	40.34	40.92	39.53	40.22	13,500	-0.12(-0.30%)
Jan 31, 2019	38.84	40.35	38.56	40.34	24,012	+1.46(+3.76%)
Jan 30, 2019	38.90	38.98	37.96	38.88	25,386	+0.42(+1.09%)
Jan 29, 2019	39.49	39.55	38.17	38.46	11,624	-1.03(-2.61%)
Jan 28, 2019	39.17	39.69	38.51	39.49	38,240	-0.16(-0.40%)
Jan 25, 2019	39.47	39.79	38.75	39.65	21,000	+0.90(+2.32%)
Jan 24, 2019	38.10	39.33	37.50	38.75	32,908	+0.38(+0.99%)
Jan 23, 2019	39.06	39.06	37.19	38.37	16,520	-0.46(-1.18%)
Jan 22, 2019	39.52	39.52	38.31	38.83	19,424	-0.90(-2.27%)
Jan 18, 2019	38.93	40.13	38.93	39.73	21,500	+1.00(+2.58%)
Jan 17, 2019	38.64	39.23	37.70	38.73	25,899	-0.52(-1.32%)
Jan 16, 2019	38.64	39.29	37.77	39.25	23,412	+0.60(+1.55%)
Jan 15, 2019	38.84	38.93	37.65	38.65	20,790	-0.18(-0.46%)
Jan 14, 2019	39.31	39.57	38.29	38.83	19,319	-0.87(-2.19%)
Jan 11, 2019	39.89	40.33	39.06	39.70	22,300	-0.20(-0.50%)
Jan 10, 2019	39.76	40.15	39.26	39.90	34,340	-0.10(-0.25%)
Jan 09, 2019	40.00	40.24	39.02	40.00	23,582	+0.00(+0.00%)
Jan 08, 2019	40.32	40.32	38.83	40.00	42,330	+0.36(+0.91%)
Jan 07, 2019	39.63	40.62	38.78	39.64	40,682	+0.20(+0.51%)
Jan 04, 2019	38.00	39.50	37.32	39.44	28,000	+1.97(+5.26%)
Jan 03, 2019	38.11	38.51	37.18	37.47	27,213	-0.65(-1.71%)
Jan 02, 2019	36.94	38.15	35.42	38.12	32,061	+0.73(+1.95%)
Dec 31, 2018	37.34	38.05	35.49	37.39	36,600	+0.68(+1.85%)
Dec 28, 2018	37.16	37.55	35.91	36.71	34,900	-0.35(-0.94%)
Dec 27, 2018	35.37	37.91	34.56	37.06	64,492	+2.07(+5.92%)
Dec 26, 2018	31.70	35.05	31.27	34.99	50,844	+3.73(+11.93%)
Dec 24, 2018	31.61	32.05	30.64	31.26	30,100	-0.79(-2.46%)
Dec 21, 2018	32.92	33.62	30.73	32.05	122,800	-0.96(-2.91%)
Dec 20, 2018	35.06	35.16	32.25	33.01	137,424	-2.25(-6.38%)
Dec 19, 2018	35.87	37.20	35.12	35.26	47,626	-0.60(-1.67%)
Dec 18, 2018	36.68	37.74	35.46	35.86	43,335	-0.81(-2.21%)
Dec 17, 2018	37.59	38.80	36.38	36.67	94,940	-1.27(-3.35%)
Dec 14, 2018	38.86	39.20	37.48	37.94	42,700	-1.11(-2.84%)
Dec 13, 2018	39.22	39.65	37.70	39.05	51,055	-0.16(-0.41%)
Dec 12, 2018	38.74	39.84	38.17	39.21	35,562	+1.02(+2.67%)
Dec 11, 2018	38.32	39.34	37.67	38.19	25,734	+0.27(+0.71%)
Dec 10, 2018	38.50	39.61	35.54	37.92	116,611	-0.58(-1.51%)
Dec 07, 2018	38.13	40.00	37.28	38.50	120,000	+0.68(+1.80%)
Dec 06, 2018	38.30	39.63	36.53	37.82	107,136	-1.57(-3.99%)
Dec 04, 2018	39.58	41.15	38.40	39.39	134,700	-0.61(-1.52%)
Dec 03, 2018	43.51	45.98	39.68	40.00	88,503	-3.44(-7.92%)
Nov 30, 2018	45.95	47.87	42.00	43.44	350,800	-1.77(-3.92%)
Nov 29, 2018	46.41	46.56	44.39	45.21	111,830	-0.56(-1.22%)
Nov 28, 2018	42.58	46.35	41.91	45.77	159,788	+3.31(+7.80%)
Nov 27, 2018	40.62	42.68	40.62	42.46	110,956	+1.46(+3.56%)
Nov 26, 2018	40.06	41.13	39.68	41.00	44,222	+1.22(+3.07%)
Nov 23, 2018	40.80	40.98	38.84	39.78	22,100	-1.14(-2.79%)
Nov 21, 2018		40.92	40.92	40.92	0	+0.77(+1.92%)
Nov 20, 2018	39.30	41.68	39.30	40.15	62,496	+0.22(+0.55%)
Nov 19, 2018	39.90	40.27	39.22	39.93	46,894	+0.02(+0.05%)
Nov 16, 2018	39.78	40.50	39.47	39.91	52,100	+0.13(+0.33%)
Nov 15, 2018	38.82	40.19	38.43	39.78	35,184	+0.77(+1.97%)
Nov 14, 2018	40.40	40.69	38.37	39.01	48,517	-1.09(-2.72%)
Nov 13, 2018	40.38	41.35	39.32	40.10	33,558	-0.23(-0.57%)
Nov 12, 2018	41.90	42.10	39.53	40.33	62,600	-1.67(-3.98%)
Nov 09, 2018	43.16	43.44	40.43	42.00	44,500	-1.56(-3.58%)
Nov 08, 2018	41.14	45.00	41.14	43.56	79,394	+0.08(+0.18%)
Nov 07, 2018	42.75	43.52	41.58	43.48	52,066	+0.56(+1.30%)
Nov 06, 2018	43.18	43.90	41.74	42.92	34,028	-0.38(-0.88%)
Nov 05, 2018	41.96	43.79	41.68	43.30	42,820	+1.44(+3.44%)
Nov 02, 2018	41.89	42.42	41.14	41.86	39,900	+0.47(+1.14%)
Nov 01, 2018	40.75	41.45	39.95	41.39	79,681	+0.89(+2.20%)
Oct 31, 2018	39.05	40.95	38.05	40.50	47,602	+1.96(+5.09%)
Oct 30, 2018	38.13	39.41	36.96	38.54	32,244	+0.42(+1.10%)
Oct 29, 2018	38.04	39.47	37.85	38.12	35,088	+0.39(+1.03%)
Oct 26, 2018	38.17	39.04	34.21	37.73	48,700	-0.95(-2.46%)
Oct 25, 2018	40.13	40.13	36.70	38.68	40,872	-1.11(-2.79%)
Oct 24, 2018	42.77	42.85	39.35	39.79	82,330	-2.97(-6.95%)
Oct 23, 2018	41.37	43.17	41.00	42.76	57,772	+0.63(+1.50%)
Oct 22, 2018	41.05	42.97	40.90	42.13	187,210	+1.16(+2.83%)
Oct 19, 2018	40.31	42.65	40.31	40.97	31,100	+0.80(+1.99%)
Oct 18, 2018	43.52	43.54	38.37	40.17	72,657	-3.38(-7.76%)
Oct 17, 2018	43.01	43.84	41.99	43.55	76,056	+0.51(+1.18%)
Oct 16, 2018	40.02	43.92	39.08	43.04	227,818	+3.21(+8.06%)
Oct 15, 2018	38.70	40.72	37.21	39.83	146,927	+3.52(+9.69%)
Oct 12, 2018	37.00	37.49	35.06	36.31	33,700	-0.04(-0.11%)
Oct 11, 2018	36.86	37.85	35.45	36.35	34,540	-0.34(-0.93%)
Oct 10, 2018	37.08	37.80	36.02	36.69	18,908	-0.46(-1.24%)
Oct 09, 2018	36.01	38.67	36.01	37.15	58,290	+1.03(+2.85%)
Oct 08, 2018	36.28	36.35	35.29	36.12	19,042	-0.19(-0.52%)
Oct 05, 2018	36.78	37.60	35.41	36.31	23,200	-0.40(-1.09%)
Oct 04, 2018	35.87	37.46	35.09	36.71	41,209	+0.69(+1.92%)
Oct 03, 2018	35.36	36.16	35.06	36.02	32,769	+0.73(+2.07%)
Oct 02, 2018	34.13	35.84	33.60	35.29	53,937	+1.01(+2.95%)
Oct 01, 2018	34.02	34.43	32.51	34.28	21,935	+0.38(+1.12%)
Sep 28, 2018	34.80	35.48	31.23	33.90	19,400	-0.95(-2.73%)
Sep 27, 2018	33.85	35.95	32.61	34.85	37,839	+0.95(+2.80%)
Sep 26, 2018	33.10	34.70	33.10	33.90	41,129	+0.80(+2.42%)
Sep 25, 2018	30.55	33.42	30.07	33.10	52,639	+1.65(+5.25%)
Sep 24, 2018	31.45	31.85	30.25	31.45	27,449	-0.10(-0.32%)
Sep 21, 2018	31.55	31.65	30.25	31.55	47,200	+0.00(+0.00%)
Sep 20, 2018	30.40	32.19	30.20	31.55	33,034	+1.20(+3.95%)
Sep 19, 2018	29.80	30.60	29.60	30.35	13,511	+0.45(+1.51%)
Sep 18, 2018	30.90	31.45	29.65	29.90	31,444	-1.05(-3.39%)
Sep 17, 2018	31.25	31.90	30.35	30.95	33,094	+0.15(+0.49%)
Sep 14, 2018	30.25	31.73	29.55	30.80	40,600	+0.50(+1.65%)
Sep 13, 2018	30.00	30.50	28.95	30.30	27,388	+0.30(+1.00%)
Sep 12, 2018	28.55	30.65	28.55	30.00	60,930	+1.55(+5.45%)
Sep 11, 2018	28.75	28.80	27.80	28.45	18,564	-0.05(-0.18%)
Sep 10, 2018	29.60	29.60	27.65	28.50	54,641	-1.05(-3.55%)
Sep 07, 2018	29.25	29.95	28.80	29.55	17,900	+0.25(+0.85%)
Sep 06, 2018	28.90	29.90	28.90	29.30	16,719	-0.15(-0.51%)
Sep 05, 2018	30.10	30.10	29.15	29.45	16,131	-0.60(-2.00%)
Sep 04, 2018	30.10	30.77	28.90	30.05	27,577	+0.00(+0.00%)
Aug 31, 2018		30.05	30.05	30.05	0	+0.70(+2.39%)
Aug 30, 2018	29.90	29.90	29.10	29.35	15,538	-0.55(-1.84%)
Aug 29, 2018	29.25	30.15	29.18	29.90	21,078	+0.70(+2.40%)
Aug 28, 2018	29.80	29.80	29.05	29.20	9,432	-0.55(-1.85%)
Aug 27, 2018	30.10	30.25	29.50	29.75	21,401	-0.35(-1.16%)
Aug 24, 2018	30.10	30.20	29.15	30.10	21,500	+0.10(+0.33%)
Aug 23, 2018	30.05	30.40	29.80	30.00	19,602	-0.15(-0.50%)
Aug 22, 2018	30.30	30.30	29.15	30.15	63,139	-0.10(-0.33%)
Aug 21, 2018	30.45	30.90	30.10	30.25	32,657	+0.05(+0.17%)
Aug 20, 2018	33.50	33.50	29.90	30.20	78,569	-3.20(-9.58%)
Aug 17, 2018	31.60	33.45	31.55	33.40	31,900	+1.75(+5.53%)
Aug 16, 2018	31.15	32.25	31.15	31.65	41,129	+0.45(+1.44%)
Aug 15, 2018	31.65	31.65	30.60	31.20	95,313	-0.65(-2.04%)
Aug 14, 2018	31.25	32.10	31.15	31.85	24,303	+0.60(+1.92%)
Aug 13, 2018	32.30	32.40	30.60	31.25	52,482	-1.05(-3.25%)
Aug 10, 2018	25.95	32.70	25.95	32.30	45,000	+1.85(+6.08%)
Aug 09, 2018	28.90	30.80	28.88	30.45	33,663	+1.50(+5.18%)
Aug 08, 2018	29.45	29.45	27.85	28.95	103,987	-0.55(-1.86%)
Aug 07, 2018	29.85	29.90	29.40	29.50	27,708	-0.30(-1.01%)
Aug 06, 2018	29.45	29.90	29.05	29.80	49,469	+0.35(+1.19%)
Aug 03, 2018	29.50	29.65	29.20	29.45	62,000	-0.05(-0.17%)
Aug 02, 2018	29.35	30.28	29.10	29.50	30,603	+0.10(+0.34%)
Aug 01, 2018	29.90	30.40	28.40	29.40	81,809	-0.50(-1.67%)
Jul 31, 2018	30.85	31.80	29.55	29.90	53,514	-0.75(-2.45%)
Jul 30, 2018	29.05	31.07	29.05	30.65	59,724	+1.65(+5.69%)
Jul 27, 2018	27.95	29.15	27.40	29.00	92,400	+1.10(+3.94%)
Jul 26, 2018	25.50	28.05	25.50	27.90	38,279	+2.45(+9.63%)
Jul 25, 2018	26.90	26.90	24.55	25.45	75,345	-1.45(-5.39%)
Jul 24, 2018	25.85	27.25	25.75	26.90	43,282	+1.10(+4.26%)
Jul 23, 2018	26.55	26.60	25.15	25.80	79,606	-0.75(-2.82%)
Jul 20, 2018	25.60	27.15	25.60	26.55	27,803	+0.75(+2.91%)
Jul 19, 2018	25.40	25.95	24.85	25.80	30,317	+0.05(+0.19%)
Jul 18, 2018	25.90	25.90	24.55	25.75	65,875	-0.15(-0.58%)
Jul 17, 2018	26.35	26.40	25.70	25.90	11,540	-0.50(-1.89%)
Jul 16, 2018	26.35	26.45	25.90	26.40	11,463	+0.05(+0.19%)
Jul 13, 2018	26.85	26.85	26.20	26.35	12,867	-0.50(-1.86%)
Jul 12, 2018	26.25	26.95	26.05	26.85	24,741	+0.80(+3.07%)
Jul 11, 2018	25.75	26.30	25.32	26.05	35,068	+0.15(+0.58%)
Jul 10, 2018	26.35	26.35	25.70	25.90	18,571	-0.35(-1.33%)
Jul 09, 2018	25.55	26.30	25.50	26.25	21,116	+0.85(+3.35%)
Jul 06, 2018	25.30	25.70	25.10	25.40	20,556	+0.15(+0.59%)
Jul 05, 2018	24.80	25.40	24.25	25.25	34,750	+0.20(+0.80%)
Jul 03, 2018		25.05	25.05	25.05	0	+0.60(+2.45%)
Jul 02, 2018	24.75	25.00	24.25	24.45	31,312	-0.50(-2.00%)
Jun 29, 2018	25.20	25.60	24.80	24.95	26,794	-0.20(-0.80%)
Jun 28, 2018	24.25	25.30	24.25	25.15	14,346	+0.75(+3.07%)
Jun 27, 2018	26.50	26.50	24.23	24.40	63,963	-2.15(-8.10%)
Jun 26, 2018	26.10	26.65	25.50	26.55	27,139	+0.40(+1.53%)
Jun 25, 2018	26.05	26.39	25.35	26.15	30,851	+0.05(+0.19%)
Jun 22, 2018	26.30	26.90	25.95	26.10	59,308	-0.15(-0.57%)
Jun 21, 2018	26.70	26.70	25.70	26.25	29,624	-0.45(-1.69%)
Jun 20, 2018	27.75	27.75	26.35	26.70	79,392	-1.05(-3.78%)
Jun 19, 2018	27.35	29.05	27.00	27.75	59,628	+0.10(+0.36%)
Jun 18, 2018	28.60	28.60	27.50	27.65	42,980	-1.30(-4.49%)
Jun 15, 2018		29.49	27.65	28.95	79,378	+1.30(+4.70%)
Jun 14, 2018	25.15	27.70	25.10	27.65	90,319	+2.55(+10.16%)
Jun 13, 2018	24.85	25.30	23.55	25.10	55,767	+0.20(+0.80%)
Jun 12, 2018	26.15	26.15	24.35	24.90	48,480	-1.30(-4.96%)
Jun 11, 2018	24.85	26.30	24.75	26.20	28,454	+1.40(+5.65%)
Jun 08, 2018	25.25	25.25	24.50	24.80	28,771	-0.40(-1.59%)
Jun 07, 2018	24.65	25.45	24.25	25.20	27,153	+0.50(+2.02%)
Jun 06, 2018	24.15	25.05	22.50	24.70	151,745	+0.00(+0.00%)
Jun 05, 2018	25.80	25.95	24.35	24.70	83,146	-1.10(-4.26%)
Jun 04, 2018	26.70	27.00	25.60	25.80	26,736	-0.80(-3.01%)
Jun 01, 2018	25.45	27.20	25.12	26.60	31,360	+1.25(+4.93%)
May 31, 2018	26.65	26.65	25.00	25.35	107,538	-1.35(-5.06%)
May 30, 2018	23.35	27.00	23.35	26.70	110,780	+3.35(+14.35%)
May 29, 2018	23.70	24.20	23.10	23.35	113,826	-0.55(-2.30%)
May 25, 2018		23.90	23.90	23.90	0	-1.20(-4.78%)
May 24, 2018	26.90	26.90	25.00	25.10	80,223	-1.80(-6.69%)
May 23, 2018	27.75	27.80	26.52	26.90	42,019	-0.85(-3.06%)
May 22, 2018	27.90	28.40	27.30	27.75	26,409	-0.20(-0.72%)
May 21, 2018	27.45	28.15	27.05	27.95	17,565	+0.60(+2.19%)
May 18, 2018	27.90	28.35	27.20	27.35	30,974	-0.40(-1.44%)
May 17, 2018	27.30	28.00	27.00	27.75	13,490	+0.45(+1.65%)
May 16, 2018	27.15	29.10	26.90	27.30	44,637	+0.30(+1.11%)
May 15, 2018	28.10	28.50	27.00	27.00	20,296	-1.20(-4.26%)
May 14, 2018	28.75	29.05	28.05	28.20	14,788	-0.55(-1.91%)
May 11, 2018	28.65	29.40	28.60	28.75	12,328	+0.10(+0.35%)
May 10, 2018	28.05	28.85	28.00	28.65	21,141	+0.60(+2.14%)
May 09, 2018	28.10	28.25	27.60	28.05	17,052	+0.00(+0.00%)
May 08, 2018	27.70	28.10	27.40	28.05	22,510	+0.20(+0.72%)
May 07, 2018	27.80	28.65	27.60	27.85	10,734	+0.10(+0.36%)
May 04, 2018	27.75	29.15	27.50	27.75	12,812	-0.15(-0.54%)
May 03, 2018	28.40	28.95	27.50	27.90	19,578	-0.65(-2.28%)
May 02, 2018	28.30	28.75	28.15	28.55	23,009	-0.10(-0.35%)
May 01, 2018	29.05	29.05	28.14	28.65	17,469	-0.45(-1.55%)
Apr 30, 2018	29.40	31.27	29.05	29.10	21,178	-0.25(-0.85%)
Apr 27, 2018	29.65	30.00	29.00	29.35	11,198	-0.25(-0.84%)
Apr 26, 2018	31.25	31.25	29.25	29.60	15,749	-1.05(-3.43%)
Apr 25, 2018	30.00	30.95	29.45	30.65	20,332	+0.90(+3.03%)
Apr 24, 2018	31.15	32.95	29.40	29.75	43,485	-1.30(-4.19%)
Apr 23, 2018	31.55	31.70	30.30	31.05	35,413	-0.45(-1.43%)
Apr 20, 2018	30.95	32.05	30.95	31.50	51,945	+0.30(+0.96%)
Apr 19, 2018	31.50	32.50	30.85	31.20	36,884	-0.50(-1.58%)
Apr 18, 2018	31.45	33.10	31.15	31.70	105,119	+0.30(+0.96%)
Apr 17, 2018	30.30	31.45	29.90	31.40	26,237	+1.10(+3.63%)
Apr 16, 2018	30.45	31.15	29.65	30.30	81,881	+0.20(+0.66%)
Apr 13, 2018	30.30	30.30	29.00	30.10	28,717	+0.15(+0.50%)
Apr 12, 2018	31.45	31.52	29.75	29.95	17,628	-0.05(-0.17%)
Apr 11, 2018	29.75	30.45	29.60	30.00	9,320	-0.05(-0.17%)
Apr 10, 2018	30.30	31.25	29.65	30.05	14,657	+0.00(+0.00%)
Apr 09, 2018	30.35	31.25	29.75	30.05	11,668	+0.00(+0.00%)
Apr 06, 2018	31.35	31.35	29.80	30.05	10,964	-1.45(-4.60%)
Apr 05, 2018	30.00	32.30	30.00	31.50	14,059	+1.50(+5.00%)
Apr 04, 2018	29.70	30.30	28.00	30.00	17,521	-0.15(-0.50%)
Apr 03, 2018	30.75	31.45	29.55	30.15	28,443	-0.05(-0.17%)
Apr 02, 2018	29.75	30.70	29.75	30.20	20,093	+0.35(+1.17%)
Mar 29, 2018		29.85	29.85	29.85	0	-0.15(-0.50%)
Mar 28, 2018	30.70	31.20	29.55	30.00	23,829	-0.70(-2.28%)
Mar 27, 2018	32.70	32.90	30.30	30.70	21,640	-1.20(-3.76%)
Mar 26, 2018	32.20	33.10	31.35	31.90	26,403	+0.30(+0.95%)
Mar 23, 2018	34.10	34.25	31.50	31.60	32,011	-2.40(-7.06%)
Mar 22, 2018	31.80	35.35	31.80	34.00	26,881	+1.80(+5.59%)
Mar 21, 2018	33.40	34.90	31.95	32.20	18,381	-1.15(-3.45%)
Mar 20, 2018	36.60	36.60	33.05	33.35	24,249	-3.05(-8.38%)
Mar 19, 2018	38.40	38.40	36.20	36.40	17,996	-2.15(-5.58%)
Mar 16, 2018	36.75	38.90	36.20	38.55	45,816	+1.75(+4.76%)
Mar 15, 2018	36.20	36.95	36.00	36.80	15,452	+0.60(+1.66%)
Mar 14, 2018	37.80	37.80	35.70	36.20	15,801	-1.35(-3.60%)
Mar 13, 2018	37.85	38.30	36.85	37.55	17,896	-1.05(-2.72%)
Mar 12, 2018	38.75	39.00	36.15	38.60	20,198	-0.15(-0.39%)
Mar 09, 2018	36.00	39.75	35.20	38.75	26,819	+2.90(+8.09%)
Mar 08, 2018	32.85	36.00	32.85	35.85	57,950	+2.60(+7.82%)
Mar 07, 2018	32.15	33.75	32.15	33.25	16,424	+0.45(+1.37%)
Mar 06, 2018	33.55	33.65	31.65	32.80	18,697	-0.45(-1.35%)
Mar 05, 2018	32.55	34.50	32.40	33.25	21,869	+0.50(+1.53%)
Mar 02, 2018	31.95	32.95	31.95	32.75	8,853	+0.65(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.