Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	26.65	26.65	25.00	25.35	107,538	-1.35(-5.06%)
May 30, 2018	23.35	27.00	23.35	26.70	110,780	+3.35(+14.35%)
May 29, 2018	23.70	24.20	23.10	23.35	113,826	-0.55(-2.30%)
May 25, 2018		23.90	23.90	23.90	0	-1.20(-4.78%)
May 24, 2018	26.90	26.90	25.00	25.10	80,223	-1.80(-6.69%)
May 23, 2018	27.75	27.80	26.52	26.90	42,019	-0.85(-3.06%)
May 22, 2018	27.90	28.40	27.30	27.75	26,409	-0.20(-0.72%)
May 21, 2018	27.45	28.15	27.05	27.95	17,565	+0.60(+2.19%)
May 18, 2018	27.90	28.35	27.20	27.35	30,974	-0.40(-1.44%)
May 17, 2018	27.30	28.00	27.00	27.75	13,490	+0.45(+1.65%)
May 16, 2018	27.15	29.10	26.90	27.30	44,637	+0.30(+1.11%)
May 15, 2018	28.10	28.50	27.00	27.00	20,296	-1.20(-4.26%)
May 14, 2018	28.75	29.05	28.05	28.20	14,788	-0.55(-1.91%)
May 11, 2018	28.65	29.40	28.60	28.75	12,328	+0.10(+0.35%)
May 10, 2018	28.05	28.85	28.00	28.65	21,141	+0.60(+2.14%)
May 09, 2018	28.10	28.25	27.60	28.05	17,052	+0.00(+0.00%)
May 08, 2018	27.70	28.10	27.40	28.05	22,510	+0.20(+0.72%)
May 07, 2018	27.80	28.65	27.60	27.85	10,734	+0.10(+0.36%)
May 04, 2018	27.75	29.15	27.50	27.75	12,812	-0.15(-0.54%)
May 03, 2018	28.40	28.95	27.50	27.90	19,578	-0.65(-2.28%)
May 02, 2018	28.30	28.75	28.15	28.55	23,009	-0.10(-0.35%)
May 01, 2018	29.05	29.05	28.14	28.65	17,469	-0.45(-1.55%)
Apr 30, 2018	29.40	31.27	29.05	29.10	21,178	-0.25(-0.85%)
Apr 27, 2018	29.65	30.00	29.00	29.35	11,198	-0.25(-0.84%)
Apr 26, 2018	31.25	31.25	29.25	29.60	15,749	-1.05(-3.43%)
Apr 25, 2018	30.00	30.95	29.45	30.65	20,332	+0.90(+3.03%)
Apr 24, 2018	31.15	32.95	29.40	29.75	43,485	-1.30(-4.19%)
Apr 23, 2018	31.55	31.70	30.30	31.05	35,413	-0.45(-1.43%)
Apr 20, 2018	30.95	32.05	30.95	31.50	51,945	+0.30(+0.96%)
Apr 19, 2018	31.50	32.50	30.85	31.20	36,884	-0.50(-1.58%)
Apr 18, 2018	31.45	33.10	31.15	31.70	105,119	+0.30(+0.96%)
Apr 17, 2018	30.30	31.45	29.90	31.40	26,237	+1.10(+3.63%)
Apr 16, 2018	30.45	31.15	29.65	30.30	81,881	+0.20(+0.66%)
Apr 13, 2018	30.30	30.30	29.00	30.10	28,717	+0.15(+0.50%)
Apr 12, 2018	31.45	31.52	29.75	29.95	17,628	-0.05(-0.17%)
Apr 11, 2018	29.75	30.45	29.60	30.00	9,320	-0.05(-0.17%)
Apr 10, 2018	30.30	31.25	29.65	30.05	14,657	+0.00(+0.00%)
Apr 09, 2018	30.35	31.25	29.75	30.05	11,668	+0.00(+0.00%)
Apr 06, 2018	31.35	31.35	29.80	30.05	10,964	-1.45(-4.60%)
Apr 05, 2018	30.00	32.30	30.00	31.50	14,059	+1.50(+5.00%)
Apr 04, 2018	29.70	30.30	28.00	30.00	17,521	-0.15(-0.50%)
Apr 03, 2018	30.75	31.45	29.55	30.15	28,443	-0.05(-0.17%)
Apr 02, 2018	29.75	30.70	29.75	30.20	20,093	+0.35(+1.17%)
Mar 29, 2018		29.85	29.85	29.85	0	-0.15(-0.50%)
Mar 28, 2018	30.70	31.20	29.55	30.00	23,829	-0.70(-2.28%)
Mar 27, 2018	32.70	32.90	30.30	30.70	21,640	-1.20(-3.76%)
Mar 26, 2018	32.20	33.10	31.35	31.90	26,403	+0.30(+0.95%)
Mar 23, 2018	34.10	34.25	31.50	31.60	32,011	-2.40(-7.06%)
Mar 22, 2018	31.80	35.35	31.80	34.00	26,881	+1.80(+5.59%)
Mar 21, 2018	33.40	34.90	31.95	32.20	18,381	-1.15(-3.45%)
Mar 20, 2018	36.60	36.60	33.05	33.35	24,249	-3.05(-8.38%)
Mar 19, 2018	38.40	38.40	36.20	36.40	17,996	-2.15(-5.58%)
Mar 16, 2018	36.75	38.90	36.20	38.55	45,816	+1.75(+4.76%)
Mar 15, 2018	36.20	36.95	36.00	36.80	15,452	+0.60(+1.66%)
Mar 14, 2018	37.80	37.80	35.70	36.20	15,801	-1.35(-3.60%)
Mar 13, 2018	37.85	38.30	36.85	37.55	17,896	-1.05(-2.72%)
Mar 12, 2018	38.75	39.00	36.15	38.60	20,198	-0.15(-0.39%)
Mar 09, 2018	36.00	39.75	35.20	38.75	26,819	+2.90(+8.09%)
Mar 08, 2018	32.85	36.00	32.85	35.85	57,950	+2.60(+7.82%)
Mar 07, 2018	32.15	33.75	32.15	33.25	16,424	+0.45(+1.37%)
Mar 06, 2018	33.55	33.65	31.65	32.80	18,697	-0.45(-1.35%)
Mar 05, 2018	32.55	34.50	32.40	33.25	21,869	+0.50(+1.53%)
Mar 02, 2018	31.95	32.95	31.95	32.75	8,853	+0.65(+2.02%)
Mar 01, 2018	31.85	32.75	31.50	32.10	11,588	-0.10(-0.31%)
Feb 28, 2018	32.60	33.40	31.50	32.20	11,090	-0.10(-0.31%)
Feb 27, 2018	32.80	32.90	31.95	32.30	6,193	-0.60(-1.82%)
Feb 26, 2018	32.75	33.42	32.15	32.90	8,098	+0.15(+0.46%)
Feb 23, 2018	32.85	33.30	32.60	32.75	3,338	+0.60(+1.87%)
Feb 22, 2018	31.95	32.70	31.10	32.15	15,173	-0.25(-0.77%)
Feb 21, 2018	32.00	33.05	31.58	32.40	6,279	+0.40(+1.25%)
Feb 20, 2018	32.35	32.75	31.75	32.00	10,660	-0.70(-2.14%)
Feb 16, 2018		32.70	32.70	32.70	0	+0.10(+0.31%)
Feb 15, 2018	32.10	32.90	31.65	32.60	14,167	+1.10(+3.49%)
Feb 14, 2018		31.95	31.40	31.50	10,929	+0.10(+0.32%)
Feb 13, 2018	30.60	32.05	30.60	31.40	8,581	+0.45(+1.45%)
Feb 12, 2018	30.40	31.20	29.97	30.95	17,817	+0.60(+1.98%)
Feb 09, 2018	31.85	31.85	29.10	30.35	17,924	-1.10(-3.50%)
Feb 08, 2018	33.00	33.05	31.45	31.45	17,630	-1.55(-4.70%)
Feb 07, 2018	32.55	33.45	32.55	33.00	9,254	+0.50(+1.54%)
Feb 06, 2018	33.40	33.90	32.05	32.50	24,450	-0.70(-2.11%)
Feb 05, 2018	33.20	33.80	32.50	33.20	10,625	-0.20(-0.60%)
Feb 02, 2018	35.25	36.10	33.35	33.40	20,141	-2.25(-6.31%)
Feb 01, 2018	34.55	35.85	34.40	35.65	8,704	+1.25(+3.63%)
Jan 31, 2018	33.70	34.70	33.25	34.40	13,776	+0.50(+1.47%)
Jan 30, 2018	33.90	34.35	33.35	33.90	10,872	-0.05(-0.15%)
Jan 29, 2018	35.35	35.90	33.85	33.95	18,768	-1.90(-5.30%)
Jan 26, 2018	35.80	36.30	35.12	35.85	10,588	+0.20(+0.56%)
Jan 25, 2018	35.00	35.65	34.34	35.65	8,740	+0.65(+1.86%)
Jan 24, 2018	35.33	35.33	34.80	35.00	8,302	+0.70(+2.04%)
Jan 23, 2018	34.75	34.95	34.14	34.30	4,952	-0.65(-1.86%)
Jan 22, 2018	35.65	36.15	34.85	34.95	21,122	-0.70(-1.96%)
Jan 19, 2018	34.10	36.40	32.05	35.65	24,230	+1.10(+3.18%)
Jan 18, 2018	33.00	34.90	33.00	34.55	19,638	+1.75(+5.34%)
Jan 17, 2018	33.45	33.70	32.45	32.80	10,543	-0.40(-1.20%)
Jan 16, 2018	34.00	34.00	32.80	33.20	12,949	-0.65(-1.92%)
Jan 12, 2018		33.85	33.85	33.85	0	+0.35(+1.04%)
Jan 11, 2018	32.77	33.55	32.77	33.50	4,633	+1.40(+4.36%)
Jan 10, 2018	33.05	33.05	31.85	32.10	19,715	-1.05(-3.17%)
Jan 09, 2018	33.70	33.70	32.83	33.15	14,328	-0.40(-1.19%)
Jan 08, 2018	32.50	33.85	32.50	33.55	8,184	+1.15(+3.55%)
Jan 05, 2018	32.75	33.05	32.12	32.40	10,516	-0.50(-1.52%)
Jan 04, 2018	32.30	32.90	32.25	32.90	9,855	+1.00(+3.13%)
Jan 03, 2018	32.90	32.90	31.60	31.90	14,851	-0.85(-2.60%)
Jan 02, 2018		32.10	31.75	32.75	18,349	+0.65(+2.02%)
Dec 29, 2017		32.10	32.10	32.10	0	-0.30(-0.93%)
Dec 28, 2017	32.95	32.95	32.25	32.40	11,124	-0.50(-1.52%)
Dec 27, 2017	33.10	33.35	32.77	32.90	10,610	-0.10(-0.30%)
Dec 26, 2017	33.15	33.20	32.25	33.00	9,915	+0.75(+2.33%)
Dec 22, 2017	32.65	32.90	32.25	32.25	6,900	-0.85(-2.57%)
Dec 21, 2017	32.85	33.70	32.60	33.10	14,679	+0.55(+1.69%)
Dec 20, 2017	33.15	33.80	32.30	32.55	7,886	-0.45(-1.36%)
Dec 19, 2017	34.00	34.00	32.95	33.00	12,142	-1.15(-3.37%)
Dec 18, 2017	35.33	35.33	33.80	34.15	24,197	-0.60(-1.73%)
Dec 15, 2017	34.10	35.40	33.85	34.75	59,637	+0.35(+1.02%)
Dec 14, 2017	34.75	34.75	31.95	34.40	34,101	-0.85(-2.41%)
Dec 13, 2017	33.90	35.60	33.90	35.25	21,792	+0.85(+2.47%)
Dec 12, 2017	33.65	34.60	33.40	34.40	14,407	+1.05(+3.15%)
Dec 11, 2017	33.25	33.65	33.05	33.35	24,626	+0.45(+1.37%)
Dec 08, 2017	32.05	33.55	31.50	32.90	20,471	+1.10(+3.46%)
Dec 07, 2017	32.30	32.35	31.05	31.80	139,956	+0.25(+0.79%)
Dec 06, 2017	32.75	32.90	31.55	31.55	105,468	-1.30(-3.96%)
Dec 05, 2017	31.80	33.50	31.80	32.85	51,350	+0.50(+1.55%)
Dec 04, 2017	32.80	33.60	32.35	32.35	17,860	-1.35(-4.01%)
Dec 01, 2017	32.65	34.40	32.50	33.70	20,043	+1.05(+3.22%)
Nov 30, 2017	31.90	33.40	31.35	32.65	178,402	+0.55(+1.71%)
Nov 29, 2017	32.80	33.75	31.85	32.10	35,226	-1.20(-3.60%)
Nov 28, 2017	34.15	34.15	32.60	33.30	31,239	-0.80(-2.35%)
Nov 27, 2017	35.80	36.00	33.95	34.10	26,649	-1.70(-4.75%)
Nov 24, 2017	34.60	35.80	34.55	35.80	7,264	+1.30(+3.77%)
Nov 22, 2017	33.75	34.75	33.60	34.50	31,060	+0.60(+1.77%)
Nov 21, 2017	34.20	35.00	33.55	33.90	24,796	-0.30(-0.88%)
Nov 20, 2017	34.00	35.15	33.64	34.20	27,888	-0.45(-1.30%)
Nov 17, 2017	34.05	35.50	33.20	34.65	31,222	+0.20(+0.58%)
Nov 16, 2017	32.50	34.70	32.50	34.45	42,139	+2.10(+6.49%)
Nov 15, 2017	31.80	32.40	31.40	32.35	24,489	+1.20(+3.85%)
Nov 14, 2017	28.80	31.40	28.45	31.15	41,048	+2.10(+7.23%)
Nov 13, 2017	29.05	29.60	28.85	29.05	16,424	-0.40(-1.36%)
Nov 10, 2017	30.00	30.10	29.25	29.45	9,751	-0.60(-2.00%)
Nov 09, 2017	29.70	30.10	29.30	30.05	22,600	+0.10(+0.33%)
Nov 08, 2017	30.50	30.55	29.62	29.95	15,768	-0.15(-0.50%)
Nov 07, 2017	30.20	30.30	29.60	30.10	20,242	-0.05(-0.17%)
Nov 06, 2017	29.25	30.25	29.25	30.15	23,270	+0.85(+2.90%)
Nov 03, 2017	29.15	29.75	29.05	29.30	29,630	+0.00(+0.00%)
Nov 02, 2017	29.00	29.45	28.15	29.30	26,808	+0.45(+1.56%)
Nov 01, 2017	28.75	28.90	28.20	28.85	50,147	+0.30(+1.05%)
Oct 31, 2017	31.15	31.15	28.25	28.55	32,706	-2.50(-8.05%)
Oct 30, 2017	32.00	32.00	30.40	31.05	17,105	-0.80(-2.51%)
Oct 27, 2017	30.55	32.00	30.50	31.85	18,244	+1.05(+3.41%)
Oct 26, 2017	31.35	31.65	30.55	30.80	9,914	-0.05(-0.16%)
Oct 25, 2017	32.50	32.50	30.35	30.85	10,524	-0.15(-0.48%)
Oct 24, 2017	32.00	32.00	30.35	31.00	13,100	+0.35(+1.14%)
Oct 23, 2017	31.85	31.85	30.60	30.65	17,004	-0.55(-1.76%)
Oct 20, 2017	31.90	31.90	31.00	31.20	13,643	-0.25(-0.79%)
Oct 19, 2017	31.85	31.90	30.70	31.45	9,558	-0.25(-0.79%)
Oct 18, 2017	31.30	32.25	31.15	31.70	12,972	+0.85(+2.76%)
Oct 17, 2017	31.60	31.60	30.20	30.85	31,729	-1.25(-3.89%)
Oct 16, 2017	32.30	32.50	31.85	32.10	19,205	-0.25(-0.77%)
Oct 13, 2017	32.55	32.90	30.25	32.35	7,274	-0.10(-0.31%)
Oct 12, 2017	33.35	33.35	32.25	32.45	29,117	-0.70(-2.11%)
Oct 11, 2017	33.25	33.25	32.42	33.15	17,886	+0.00(+0.00%)
Oct 10, 2017	32.65	33.75	32.65	33.15	24,369	+0.65(+2.00%)
Oct 09, 2017	33.05	33.70	32.10	32.50	22,191	-0.95(-2.84%)
Oct 06, 2017	33.00	33.50	32.75	33.45	12,502	+0.50(+1.52%)
Oct 05, 2017	32.00	33.50	31.80	32.95	54,330	+1.20(+3.78%)
Oct 04, 2017	31.70	31.95	31.65	31.75	37,805	-0.15(-0.47%)
Oct 03, 2017	29.75	32.05	29.75	31.90	33,344	+2.25(+7.59%)
Oct 02, 2017	29.90	30.50	29.25	29.65	27,768	-0.15(-0.50%)
Sep 29, 2017	31.25	31.25	29.45	29.80	35,047	-1.65(-5.25%)
Sep 28, 2017	31.30	31.75	30.95	31.45	20,170	-0.20(-0.63%)
Sep 27, 2017	31.10	32.40	30.70	31.65	59,487	+0.75(+2.43%)
Sep 26, 2017	31.35	31.35	30.80	30.90	23,154	-0.30(-0.96%)
Sep 25, 2017	31.30	31.50	31.02	31.20	28,716	-0.05(-0.16%)
Sep 22, 2017	31.10	31.30	31.00	31.25	28,748	+0.20(+0.64%)
Sep 21, 2017	30.95	31.10	30.65	31.05	15,798	-0.05(-0.16%)
Sep 20, 2017	31.20	31.25	30.80	31.10	26,558	+0.15(+0.48%)
Sep 19, 2017	30.65	31.65	30.32	30.95	45,700	+1.15(+3.86%)
Sep 18, 2017	28.80	31.50	28.80	29.80	53,969	+0.65(+2.23%)
Sep 15, 2017	29.05	29.35	28.35	29.15	99,617	+0.20(+0.69%)
Sep 14, 2017	29.57	29.85	28.62	28.95	20,878	-0.15(-0.52%)
Sep 13, 2017	28.80	29.75	28.70	29.10	35,367	-0.35(-1.19%)
Sep 12, 2017	28.45	29.70	28.45	29.45	32,350	+0.80(+2.79%)
Sep 11, 2017	28.05	29.68	27.93	28.65	30,564	+0.10(+0.35%)
Sep 08, 2017	28.50	29.00	28.35	28.55	9,650	-0.20(-0.70%)
Sep 07, 2017	31.35	31.70	28.15	28.75	28,226	-2.60(-8.29%)
Sep 06, 2017	31.40	32.15	30.90	31.35	17,457	+0.30(+0.97%)
Sep 05, 2017	30.25	31.25	29.98	31.05	37,154	+0.80(+2.64%)
Sep 01, 2017	29.05	30.25	28.60	30.25	12,259	+1.00(+3.42%)
Aug 31, 2017	28.70	29.50	28.70	29.25	34,979	+0.85(+2.99%)
Aug 30, 2017	27.80	29.20	27.80	28.40	9,258	-0.10(-0.35%)
Aug 29, 2017	27.40	28.55	27.30	28.50	7,630	-0.20(-0.70%)
Aug 28, 2017	28.40	28.70	27.75	28.70	5,874	+0.00(+0.00%)
Aug 25, 2017		28.80	27.55	28.70	9,042	+1.15(+4.17%)
Aug 24, 2017	27.38	28.15	27.30	27.55	15,743	+0.15(+0.55%)
Aug 23, 2017	27.05	28.05	27.05	27.40	18,717	+0.05(+0.18%)
Aug 22, 2017	27.45	27.45	27.00	27.35	8,661	+0.20(+0.74%)
Aug 21, 2017	28.15	28.15	26.82	27.15	11,574	-1.15(-4.06%)
Aug 18, 2017	27.95	28.90	27.65	28.30	23,593	+0.20(+0.71%)
Aug 17, 2017	28.60	29.65	27.90	28.10	14,594	-0.70(-2.43%)
Aug 16, 2017	29.10	29.70	28.65	28.80	13,542	-0.20(-0.69%)
Aug 15, 2017	28.20	29.35	28.15	29.00	25,216	+0.65(+2.29%)
Aug 14, 2017	27.95	29.14	27.95	28.35	20,869	+0.45(+1.61%)
Aug 11, 2017	29.40	29.50	27.90	27.90	23,243	-1.30(-4.45%)
Aug 10, 2017	29.30	30.35	29.05	29.20	34,842	-0.20(-0.68%)
Aug 09, 2017	28.05	29.50	28.05	29.40	20,499	+0.60(+2.08%)
Aug 08, 2017	28.00	29.15	27.18	28.80	47,450	+1.05(+3.78%)
Aug 07, 2017	26.60	28.90	26.60	27.75	82,882	+1.75(+6.73%)
Aug 04, 2017	25.05	26.15	24.75	26.00	40,771	+1.10(+4.42%)
Aug 03, 2017	24.45	25.40	24.45	24.90	22,407	+0.85(+3.53%)
Aug 02, 2017	23.70	24.15	23.50	24.05	12,880	-0.05(-0.21%)
Aug 01, 2017	24.85	24.85	24.00	24.10	11,029	-0.60(-2.43%)
Jul 31, 2017	24.50	24.95	24.50	24.70	7,975	+0.05(+0.20%)
Jul 28, 2017	23.80	24.82	23.80	24.65	8,405	+0.90(+3.79%)
Jul 27, 2017	24.35	24.40	23.60	23.75	11,145	-0.45(-1.86%)
Jul 26, 2017	24.95	25.30	24.05	24.20	9,523	-0.75(-3.01%)
Jul 25, 2017	25.10	25.35	24.75	24.95	22,988	+0.20(+0.81%)
Jul 24, 2017	24.25	25.00	24.25	24.75	19,657	+0.60(+2.48%)
Jul 21, 2017	24.75	24.90	23.85	24.15	35,880	-0.35(-1.43%)
Jul 20, 2017	24.45	24.95	24.20	24.50	5,719	+0.00(+0.00%)
Jul 19, 2017	24.75	25.05	24.18	24.50	11,019	+0.15(+0.62%)
Jul 18, 2017	24.35	25.00	24.30	24.35	20,222	-0.40(-1.62%)
Jul 17, 2017	24.30	24.80	23.62	24.75	19,619	+0.35(+1.43%)
Jul 14, 2017	24.20	24.70	23.80	24.40	22,147	+0.00(+0.00%)
Jul 13, 2017	23.75	24.50	23.75	24.40	13,274	+0.55(+2.31%)
Jul 12, 2017	23.15	23.90	23.15	23.85	10,717	+0.95(+4.15%)
Jul 11, 2017	22.60	23.20	22.60	22.90	24,918	-0.15(-0.65%)
Jul 10, 2017	23.30	23.85	22.80	23.05	19,180	-0.35(-1.50%)
Jul 07, 2017	22.75	23.95	22.75	23.40	11,405	+0.45(+1.96%)
Jul 06, 2017	23.35	23.35	22.65	22.95	18,836	-0.40(-1.71%)
Jul 05, 2017	24.15	24.15	23.25	23.35	6,811	-1.00(-4.11%)
Jul 03, 2017	24.95	24.95	24.10	24.35	8,734	+1.05(+4.51%)
Jun 30, 2017	23.95	24.10	23.15	23.30	9,673	-0.15(-0.64%)
Jun 29, 2017	24.00	24.00	23.15	23.45	11,920	-0.50(-2.09%)
Jun 28, 2017	24.10	24.10	23.35	23.95	15,958	+0.65(+2.79%)
Jun 27, 2017	23.95	24.80	23.30	23.30	29,436	-0.50(-2.10%)
Jun 26, 2017	24.40	24.40	23.05	23.80	13,622	+0.25(+1.06%)
Jun 23, 2017	23.00	23.95	22.90	23.55	85,066	+0.60(+2.61%)
Jun 22, 2017	23.40	23.40	22.85	22.95	8,652	-0.40(-1.71%)
Jun 21, 2017	23.25	23.70	23.20	23.35	18,310	-0.55(-2.30%)
Jun 20, 2017	23.85	24.15	23.55	23.90	13,277	+0.00(+0.00%)
Jun 19, 2017	23.60	24.10	22.95	23.90	19,237	+0.60(+2.58%)
Jun 16, 2017	22.00	23.45	22.00	23.30	32,236	+0.90(+4.02%)
Jun 15, 2017	22.50	23.30	22.30	22.40	21,896	-0.75(-3.24%)
Jun 14, 2017	23.46	23.46	22.80	23.15	23,733	-0.15(-0.64%)
Jun 13, 2017	24.70	24.80	23.05	23.30	21,252	-1.40(-5.67%)
Jun 12, 2017	25.10	25.10	23.80	24.70	29,208	-0.25(-1.00%)
Jun 09, 2017	23.18	25.05	23.18	24.95	29,726	+0.30(+1.22%)
Jun 08, 2017	24.55	24.85	24.40	24.65	40,838	+0.15(+0.61%)
Jun 07, 2017	24.50	24.75	22.60	24.50	42,547	+0.15(+0.62%)
Jun 06, 2017	24.05	24.75	24.05	24.35	17,524	-0.10(-0.41%)
Jun 05, 2017	24.85	25.35	23.55	24.45	16,795	-0.30(-1.21%)
Jun 02, 2017	24.05	25.45	23.90	24.75	34,433	+1.00(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.