FinancialContent is the trusted provider of stock market information to the media industry.
Pdvwireless (NQ: PDVW)
47.33 USD  UNCHANGED
Last Price  /  Updated: 4:23 PM EDT, Jun 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 14, 2019 47.33 47.33 47.33 0 -0.66(-1.38%)
Jun 13, 2019 49.00 49.11 47.52 47.99 124,474 -1.00(-2.04%)
Jun 12, 2019 48.65 49.44 48.37 48.99 92,475 +0.29(+0.60%)
Jun 11, 2019 49.30 49.30 48.33 48.70 80,753 -0.28(-0.57%)
Jun 10, 2019 49.06 49.75 48.76 48.98 65,202 -0.08(-0.16%)
Jun 07, 2019 49.01 49.11 48.38 49.06 84,900 +0.27(+0.55%)
Jun 06, 2019 48.23 49.65 48.12 48.79 92,052 +0.90(+1.88%)
Jun 05, 2019 48.02 48.48 47.55 47.89 100,067 -0.10(-0.21%)
Jun 04, 2019 48.57 48.57 47.78 47.99 123,445 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.