Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.58	40.73	39.44	40.38	74,470	-0.09(-0.22%)
Apr 28, 2016	40.67	41.28	40.27	40.47	31,031	-0.10(-0.25%)
Apr 27, 2016	41.06	41.06	39.75	40.57	59,570	-0.42(-1.02%)
Apr 26, 2016	41.00	41.77	40.74	40.99	83,775	+0.08(+0.20%)
Apr 25, 2016	40.33	41.05	39.66	40.91	49,526	+0.70(+1.74%)
Apr 22, 2016	40.12	40.42	39.89	40.21	75,138	+0.36(+0.90%)
Apr 21, 2016	40.00	40.02	39.55	39.85	61,151	+0.12(+0.30%)
Apr 20, 2016	39.95	40.15	39.41	39.73	50,681	-0.13(-0.33%)
Apr 19, 2016	40.23	40.97	39.49	39.86	107,051	-0.07(-0.18%)
Apr 18, 2016	37.85	40.61	37.32	39.93	83,865	+1.81(+4.75%)
Apr 15, 2016	37.95	38.40	37.50	38.12	52,665	-0.02(-0.05%)
Apr 14, 2016	37.58	38.27	36.92	38.14	18,983	+0.48(+1.27%)
Apr 13, 2016	37.71	37.85	36.63	37.66	43,102	+0.29(+0.78%)
Apr 12, 2016	38.74	39.20	37.25	37.37	61,821	-1.51(-3.88%)
Apr 11, 2016	38.38	39.36	38.00	38.88	56,021	+0.50(+1.30%)
Apr 08, 2016	37.35	38.45	36.84	38.38	27,344	+1.49(+4.04%)
Apr 07, 2016	36.77	37.03	35.98	36.89	47,730	+0.12(+0.33%)
Apr 06, 2016	36.43	36.84	35.60	36.77	27,468	+0.48(+1.32%)
Apr 05, 2016	36.44	37.29	35.84	36.29	81,980	-0.29(-0.79%)
Apr 04, 2016	35.80	37.28	35.49	36.58	102,424	+0.85(+2.38%)
Apr 01, 2016	34.37	36.56	33.50	35.73	59,191	+1.39(+4.05%)
Mar 31, 2016	34.00	34.66	33.80	34.34	45,115	+0.60(+1.78%)
Mar 30, 2016	33.50	34.22	33.50	33.74	146,110	+0.39(+1.17%)
Mar 29, 2016	30.64	33.37	29.70	33.35	42,492	+2.84(+9.31%)
Mar 28, 2016	29.80	30.57	29.27	30.51	30,084	+0.63(+2.11%)
Mar 24, 2016	29.99	29.88	29.88	29.88	38,300	-0.29(-0.96%)
Mar 23, 2016	29.77	30.87	29.33	30.17	66,290	+0.50(+1.69%)
Mar 22, 2016	29.67	30.22	29.22	29.67	34,184	-0.18(-0.60%)
Mar 21, 2016	30.85	31.60	29.60	29.85	24,597	-0.84(-2.74%)
Mar 18, 2016	30.38	31.77	28.89	30.69	99,914	+0.68(+2.27%)
Mar 17, 2016	28.88	30.43	28.80	30.01	48,002	+0.73(+2.49%)
Mar 16, 2016	28.92	29.32	28.35	29.28	45,106	+0.44(+1.53%)
Mar 15, 2016	29.10	29.93	28.81	28.84	26,859	-0.13(-0.45%)
Mar 14, 2016	28.57	29.23	28.50	28.97	50,656	+0.00(+0.00%)
Mar 11, 2016	27.89	29.05	27.25	28.97	42,292	+1.33(+4.81%)
Mar 10, 2016	27.96	28.70	27.34	27.64	54,380	-0.23(-0.83%)
Mar 09, 2016	28.23	28.91	26.81	27.87	25,207	-0.11(-0.39%)
Mar 08, 2016	28.26	29.05	27.40	27.98	56,453	-0.52(-1.82%)
Mar 07, 2016	27.42	28.89	26.64	28.50	100,511	+0.81(+2.93%)
Mar 04, 2016	28.46	28.89	27.48	27.69	28,639	-0.62(-2.19%)
Mar 03, 2016	28.49	28.68	27.95	28.31	36,597	+0.14(+0.50%)
Mar 02, 2016	28.01	28.30	27.87	28.17	48,482	+0.33(+1.19%)
Mar 01, 2016	28.19	28.65	27.05	27.84	79,453	-0.56(-1.97%)
Feb 29, 2016	25.79	28.92	25.68	28.40	211,048	+2.65(+10.29%)
Feb 26, 2016	24.77	26.33	24.36	25.75	31,371	+0.89(+3.58%)
Feb 25, 2016	24.42	25.20	24.08	24.86	30,856	+0.35(+1.43%)
Feb 24, 2016	24.39	24.81	23.45	24.51	25,801	+0.06(+0.25%)
Feb 23, 2016	24.95	25.91	24.27	24.45	39,394	-0.40(-1.61%)
Feb 22, 2016	24.01	26.19	24.01	24.85	41,600	+0.88(+3.67%)
Feb 19, 2016	24.01	24.39	23.35	23.97	89,790	-0.02(-0.08%)
Feb 18, 2016	24.05	24.42	23.67	23.99	45,863	+0.06(+0.25%)
Feb 17, 2016	23.86	25.15	22.10	23.93	77,409	-0.02(-0.08%)
Feb 16, 2016	24.72	24.72	23.41	23.95	45,021	-0.35(-1.44%)
Feb 12, 2016	24.73	24.30	24.30	24.30	30,900	-0.10(-0.41%)
Feb 11, 2016	21.29	24.86	21.29	24.40	60,656	+2.74(+12.65%)
Feb 10, 2016	22.30	22.77	21.57	21.66	28,097	-0.61(-2.74%)
Feb 09, 2016	21.96	22.77	21.89	22.27	50,807	-0.08(-0.36%)
Feb 08, 2016	21.78	22.72	21.01	22.35	27,196	-0.10(-0.45%)
Feb 05, 2016	22.57	23.31	22.33	22.45	42,856	-0.36(-1.58%)
Feb 04, 2016	21.99	23.01	21.99	22.81	21,182	+0.62(+2.79%)
Feb 03, 2016	22.25	22.51	21.11	22.19	19,955	-0.03(-0.14%)
Feb 02, 2016	22.69	22.96	21.58	22.22	75,017	-0.64(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.