Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.50	22.50	21.75	21.85	27,536	-0.75(-3.32%)
Mar 30, 2017	21.93	23.10	21.60	22.60	37,503	+0.85(+3.91%)
Mar 29, 2017	21.05	22.15	20.75	21.75	47,382	+0.40(+1.87%)
Mar 28, 2017	21.15	21.60	21.15	21.35	19,534	+0.10(+0.47%)
Mar 27, 2017	20.65	21.45	20.65	21.25	30,366	+0.20(+0.95%)
Mar 24, 2017	21.20	21.25	20.75	21.05	15,996	+0.10(+0.48%)
Mar 23, 2017	20.80	21.40	20.80	20.95	28,105	+0.10(+0.48%)
Mar 22, 2017	21.50	21.65	20.00	20.85	46,275	-0.85(-3.92%)
Mar 21, 2017	22.75	22.75	21.50	21.70	14,904	-0.80(-3.56%)
Mar 20, 2017	23.55	24.05	22.20	22.50	30,742	-1.25(-5.26%)
Mar 17, 2017	22.40	23.85	22.40	23.75	44,732	+1.35(+6.03%)
Mar 16, 2017	21.80	22.90	21.70	22.40	20,123	+0.80(+3.70%)
Mar 15, 2017	21.65	21.80	21.00	21.60	17,313	+0.60(+2.86%)
Mar 14, 2017	21.95	22.00	21.00	21.00	18,078	-1.10(-4.98%)
Mar 13, 2017	21.15	22.30	21.15	22.10	13,763	+0.95(+4.49%)
Mar 10, 2017	21.55	22.40	21.10	21.15	30,343	-0.30(-1.40%)
Mar 09, 2017	21.15	21.80	21.10	21.45	14,274	+0.50(+2.39%)
Mar 08, 2017	21.15	21.23	20.55	20.95	23,375	-0.05(-0.24%)
Mar 07, 2017	21.10	21.40	21.00	21.00	22,101	-0.05(-0.24%)
Mar 06, 2017	21.60	22.30	20.55	21.05	35,426	-0.75(-3.44%)
Mar 03, 2017	22.70	22.70	21.55	21.80	42,499	-0.85(-3.75%)
Mar 02, 2017	23.85	24.90	22.50	22.65	22,489	-1.15(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.