Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	33.70	34.70	33.25	34.40	13,776	+0.50(+1.47%)
Jan 30, 2018	33.90	34.35	33.35	33.90	10,872	-0.05(-0.15%)
Jan 29, 2018	35.35	35.90	33.85	33.95	18,768	-1.90(-5.30%)
Jan 26, 2018	35.80	36.30	35.12	35.85	10,588	+0.20(+0.56%)
Jan 25, 2018	35.00	35.65	34.34	35.65	8,740	+0.65(+1.86%)
Jan 24, 2018	35.33	35.33	34.80	35.00	8,302	+0.70(+2.04%)
Jan 23, 2018	34.75	34.95	34.14	34.30	4,952	-0.65(-1.86%)
Jan 22, 2018	35.65	36.15	34.85	34.95	21,122	-0.70(-1.96%)
Jan 19, 2018	34.10	36.40	32.05	35.65	24,230	+1.10(+3.18%)
Jan 18, 2018	33.00	34.90	33.00	34.55	19,638	+1.75(+5.34%)
Jan 17, 2018	33.45	33.70	32.45	32.80	10,543	-0.40(-1.20%)
Jan 16, 2018	34.00	34.00	32.80	33.20	12,949	-0.65(-1.92%)
Jan 12, 2018		33.85	33.85	33.85	0	+0.35(+1.04%)
Jan 11, 2018	32.77	33.55	32.77	33.50	4,633	+1.40(+4.36%)
Jan 10, 2018	33.05	33.05	31.85	32.10	19,715	-1.05(-3.17%)
Jan 09, 2018	33.70	33.70	32.83	33.15	14,328	-0.40(-1.19%)
Jan 08, 2018	32.50	33.85	32.50	33.55	8,184	+1.15(+3.55%)
Jan 05, 2018	32.75	33.05	32.12	32.40	10,516	-0.50(-1.52%)
Jan 04, 2018	32.30	32.90	32.25	32.90	9,855	+1.00(+3.13%)
Jan 03, 2018	32.90	32.90	31.60	31.90	14,851	-0.85(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.