Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.20	25.60	24.80	24.95	26,794	-0.20(-0.80%)
Jun 28, 2018	24.25	25.30	24.25	25.15	14,346	+0.75(+3.07%)
Jun 27, 2018	26.50	26.50	24.23	24.40	63,963	-2.15(-8.10%)
Jun 26, 2018	26.10	26.65	25.50	26.55	27,139	+0.40(+1.53%)
Jun 25, 2018	26.05	26.39	25.35	26.15	30,851	+0.05(+0.19%)
Jun 22, 2018	26.30	26.90	25.95	26.10	59,308	-0.15(-0.57%)
Jun 21, 2018	26.70	26.70	25.70	26.25	29,624	-0.45(-1.69%)
Jun 20, 2018	27.75	27.75	26.35	26.70	79,392	-1.05(-3.78%)
Jun 19, 2018	27.35	29.05	27.00	27.75	59,628	+0.10(+0.36%)
Jun 18, 2018	28.60	28.60	27.50	27.65	42,980	-1.30(-4.49%)
Jun 15, 2018		29.49	27.65	28.95	79,378	+1.30(+4.70%)
Jun 14, 2018	25.15	27.70	25.10	27.65	90,319	+2.55(+10.16%)
Jun 13, 2018	24.85	25.30	23.55	25.10	55,767	+0.20(+0.80%)
Jun 12, 2018	26.15	26.15	24.35	24.90	48,480	-1.30(-4.96%)
Jun 11, 2018	24.85	26.30	24.75	26.20	28,454	+1.40(+5.65%)
Jun 08, 2018	25.25	25.25	24.50	24.80	28,771	-0.40(-1.59%)
Jun 07, 2018	24.65	25.45	24.25	25.20	27,153	+0.50(+2.02%)
Jun 06, 2018	24.15	25.05	22.50	24.70	151,745	+0.00(+0.00%)
Jun 05, 2018	25.80	25.95	24.35	24.70	83,146	-1.10(-4.26%)
Jun 04, 2018	26.70	27.00	25.60	25.80	26,736	-0.80(-3.01%)
Jun 01, 2018	25.45	27.20	25.12	26.60	31,360	+1.25(+4.93%)
May 31, 2018	26.65	26.65	25.00	25.35	107,538	-1.35(-5.06%)
May 30, 2018	23.35	27.00	23.35	26.70	110,780	+3.35(+14.35%)
May 29, 2018	23.70	24.20	23.10	23.35	113,826	-0.55(-2.30%)
May 25, 2018		23.90	23.90	23.90	0	-1.20(-4.78%)
May 24, 2018	26.90	26.90	25.00	25.10	80,223	-1.80(-6.69%)
May 23, 2018	27.75	27.80	26.52	26.90	42,019	-0.85(-3.06%)
May 22, 2018	27.90	28.40	27.30	27.75	26,409	-0.20(-0.72%)
May 21, 2018	27.45	28.15	27.05	27.95	17,565	+0.60(+2.19%)
May 18, 2018	27.90	28.35	27.20	27.35	30,974	-0.40(-1.44%)
May 17, 2018	27.30	28.00	27.00	27.75	13,490	+0.45(+1.65%)
May 16, 2018	27.15	29.10	26.90	27.30	44,637	+0.30(+1.11%)
May 15, 2018	28.10	28.50	27.00	27.00	20,296	-1.20(-4.26%)
May 14, 2018	28.75	29.05	28.05	28.20	14,788	-0.55(-1.91%)
May 11, 2018	28.65	29.40	28.60	28.75	12,328	+0.10(+0.35%)
May 10, 2018	28.05	28.85	28.00	28.65	21,141	+0.60(+2.14%)
May 09, 2018	28.10	28.25	27.60	28.05	17,052	+0.00(+0.00%)
May 08, 2018	27.70	28.10	27.40	28.05	22,510	+0.20(+0.72%)
May 07, 2018	27.80	28.65	27.60	27.85	10,734	+0.10(+0.36%)
May 04, 2018	27.75	29.15	27.50	27.75	12,812	-0.15(-0.54%)
May 03, 2018	28.40	28.95	27.50	27.90	19,578	-0.65(-2.28%)
May 02, 2018	28.30	28.75	28.15	28.55	23,009	-0.10(-0.35%)
May 01, 2018	29.05	29.05	28.14	28.65	17,469	-0.45(-1.55%)
Apr 30, 2018	29.40	31.27	29.05	29.10	21,178	-0.25(-0.85%)
Apr 27, 2018	29.65	30.00	29.00	29.35	11,198	-0.25(-0.84%)
Apr 26, 2018	31.25	31.25	29.25	29.60	15,749	-1.05(-3.43%)
Apr 25, 2018	30.00	30.95	29.45	30.65	20,332	+0.90(+3.03%)
Apr 24, 2018	31.15	32.95	29.40	29.75	43,485	-1.30(-4.19%)
Apr 23, 2018	31.55	31.70	30.30	31.05	35,413	-0.45(-1.43%)
Apr 20, 2018	30.95	32.05	30.95	31.50	51,945	+0.30(+0.96%)
Apr 19, 2018	31.50	32.50	30.85	31.20	36,884	-0.50(-1.58%)
Apr 18, 2018	31.45	33.10	31.15	31.70	105,119	+0.30(+0.96%)
Apr 17, 2018	30.30	31.45	29.90	31.40	26,237	+1.10(+3.63%)
Apr 16, 2018	30.45	31.15	29.65	30.30	81,881	+0.20(+0.66%)
Apr 13, 2018	30.30	30.30	29.00	30.10	28,717	+0.15(+0.50%)
Apr 12, 2018	31.45	31.52	29.75	29.95	17,628	-0.05(-0.17%)
Apr 11, 2018	29.75	30.45	29.60	30.00	9,320	-0.05(-0.17%)
Apr 10, 2018	30.30	31.25	29.65	30.05	14,657	+0.00(+0.00%)
Apr 09, 2018	30.35	31.25	29.75	30.05	11,668	+0.00(+0.00%)
Apr 06, 2018	31.35	31.35	29.80	30.05	10,964	-1.45(-4.60%)
Apr 05, 2018	30.00	32.30	30.00	31.50	14,059	+1.50(+5.00%)
Apr 04, 2018	29.70	30.30	28.00	30.00	17,521	-0.15(-0.50%)
Apr 03, 2018	30.75	31.45	29.55	30.15	28,443	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.