Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.37	46.59	45.44	45.79	59,873	-0.59(-1.27%)
Feb 27, 2019	46.89	47.14	45.92	46.38	52,995	-0.56(-1.19%)
Feb 26, 2019	48.34	48.41	45.66	46.93	73,533	-1.42(-2.94%)
Feb 25, 2019	49.38	49.38	48.00	48.36	45,983	-0.55(-1.13%)
Feb 22, 2019	48.59	49.03	47.75	48.91	71,254	+0.67(+1.39%)
Feb 21, 2019	48.75	49.67	47.82	48.23	77,052	-0.40(-0.82%)
Feb 20, 2019	48.39	49.20	48.13	48.63	100,479	+0.79(+1.65%)
Feb 19, 2019	47.20	49.81	47.20	47.84	80,063	+0.68(+1.44%)
Feb 15, 2019	45.37	47.77	45.37	47.17	56,565	+2.17(+4.82%)
Feb 14, 2019	45.45	45.94	44.94	45.00	46,501	-0.43(-0.94%)
Feb 13, 2019	44.65	46.26	44.65	45.42	63,270	+0.95(+2.13%)
Feb 12, 2019	43.81	44.48	43.31	44.48	44,238	+0.94(+2.16%)
Feb 11, 2019	43.72	44.05	42.70	43.54	37,772	-0.12(-0.26%)
Feb 08, 2019	42.12	43.74	41.78	43.65	65,159	+1.25(+2.96%)
Feb 07, 2019	43.04	43.68	42.13	42.40	18,193	-0.65(-1.50%)
Feb 06, 2019	43.35	43.79	42.40	43.04	72,819	-0.30(-0.69%)
Feb 05, 2019	43.30	43.81	42.58	43.34	28,851	+0.45(+1.04%)
Feb 04, 2019	42.33	43.68	42.33	42.90	41,124	+0.74(+1.75%)
Feb 01, 2019	42.28	42.56	41.10	42.16	25,626	-0.08(-0.20%)
Jan 31, 2019	42.96	42.97	41.60	42.24	52,371	-0.53(-1.24%)
Jan 30, 2019	43.18	43.85	42.41	42.78	49,915	+0.13(+0.30%)
Jan 29, 2019	42.31	43.48	42.22	42.65	66,652	-0.13(-0.31%)
Jan 28, 2019	42.03	43.50	41.98	42.78	43,047	+0.43(+1.01%)
Jan 25, 2019	40.39	42.90	39.54	42.35	67,347	+2.27(+5.67%)
Jan 24, 2019	39.99	40.76	39.38	40.08	54,267	+0.22(+0.54%)
Jan 23, 2019	41.12	41.12	39.67	39.86	70,066	-0.55(-1.35%)
Jan 22, 2019	42.75	43.69	39.68	40.41	82,445	-2.28(-5.34%)
Jan 18, 2019	42.10	43.12	41.53	42.69	85,637	+0.81(+1.95%)
Jan 17, 2019	41.00	42.08	40.79	41.88	74,309	+0.67(+1.62%)
Jan 16, 2019	41.64	41.75	39.70	41.21	110,298	-0.16(-0.38%)
Jan 15, 2019	38.04	43.90	36.96	41.37	195,946	+4.83(+13.22%)
Jan 14, 2019	36.68	37.19	36.08	36.54	51,969	-0.60(-1.63%)
Jan 11, 2019	37.48	37.50	36.37	37.14	42,897	-0.36(-0.97%)
Jan 10, 2019	37.66	38.09	37.29	37.50	48,380	-0.41(-1.07%)
Jan 09, 2019	37.83	38.78	37.71	37.91	65,093	+0.04(+0.10%)
Jan 08, 2019	37.36	37.87	37.11	37.87	113,762	+0.81(+2.20%)
Jan 07, 2019	35.23	37.06	35.23	37.06	120,248	+1.71(+4.84%)
Jan 04, 2019	34.15	36.33	33.25	35.35	123,034	+1.64(+4.87%)
Jan 03, 2019	34.47	34.68	33.09	33.70	82,436	-0.78(-2.27%)
Jan 02, 2019	33.23	35.61	33.23	34.49	107,217	+0.71(+2.09%)
Dec 31, 2018	34.16	34.16	33.12	33.78	126,019	-0.38(-1.12%)
Dec 28, 2018	34.99	35.00	33.64	34.16	59,710	-0.64(-1.85%)
Dec 27, 2018	34.81	35.00	32.97	34.81	64,821	-0.38(-1.07%)
Dec 26, 2018	33.74	35.53	33.15	35.18	146,073	+1.72(+5.16%)
Dec 24, 2018	34.74	35.33	33.46	33.46	38,654	-1.64(-4.66%)
Dec 21, 2018	35.79	35.98	34.87	35.09	132,148	-0.70(-1.96%)
Dec 20, 2018	36.51	37.42	35.00	35.79	114,599	-1.00(-2.72%)
Dec 19, 2018	38.39	38.96	36.57	36.79	73,760	-1.61(-4.19%)
Dec 18, 2018	39.23	40.16	37.90	38.40	78,325	-0.31(-0.79%)
Dec 17, 2018	40.25	41.33	38.31	38.71	106,607	-1.60(-3.98%)
Dec 14, 2018	41.05	41.67	40.02	40.31	84,379	-1.02(-2.48%)
Dec 13, 2018	39.93	42.00	39.17	41.33	89,485	+1.34(+3.36%)
Dec 12, 2018	40.41	41.19	39.72	39.99	41,393	-0.17(-0.41%)
Dec 11, 2018	40.14	40.70	39.24	40.16	34,495	+0.38(+0.94%)
Dec 10, 2018	39.89	41.94	38.32	39.78	103,991	+0.23(+0.58%)
Dec 07, 2018	41.11	41.11	37.57	39.55	111,878	-1.64(-3.99%)
Dec 06, 2018	39.62	41.61	37.89	41.19	108,581	+0.77(+1.90%)
Dec 04, 2018	44.61	44.98	40.01	40.42	72,280	-3.10(-7.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.