Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.89	30.89	30.09	30.76	141,760	-0.01(-0.04%)
Aug 29, 2019	30.12	31.23	29.91	30.78	159,889	+0.96(+3.23%)
Aug 28, 2019	29.14	30.58	28.89	29.81	191,073	+0.67(+2.31%)
Aug 27, 2019	29.18	29.59	28.64	29.14	194,427	+0.03(+0.09%)
Aug 26, 2019	29.07	29.14	28.73	29.11	154,566	+0.30(+1.05%)
Aug 23, 2019	29.45	29.62	28.39	28.81	175,837	-0.86(-2.89%)
Aug 22, 2019	30.40	30.61	29.51	29.67	157,772	-0.68(-2.24%)
Aug 21, 2019	30.57	30.58	29.94	30.35	144,627	+0.27(+0.90%)
Aug 20, 2019	30.27	30.45	29.84	30.08	138,543	-0.34(-1.11%)
Aug 19, 2019	30.00	30.52	29.54	30.41	121,664	+0.91(+3.09%)
Aug 16, 2019	29.06	30.00	28.71	29.50	203,402	+0.61(+2.10%)
Aug 15, 2019	28.57	29.08	28.38	28.89	167,468	+0.28(+0.97%)
Aug 14, 2019	29.27	29.60	28.56	28.62	257,138	-1.18(-3.95%)
Aug 13, 2019	29.26	30.15	29.07	29.79	144,785	+0.47(+1.60%)
Aug 12, 2019	30.09	30.45	29.06	29.32	198,888	-1.10(-3.60%)
Aug 09, 2019	31.36	31.36	30.08	30.42	336,227	-0.79(-2.54%)
Aug 08, 2019	30.64	31.30	30.45	31.21	245,757	+0.69(+2.25%)
Aug 07, 2019	30.18	30.68	29.84	30.52	141,116	-0.13(-0.43%)
Aug 06, 2019	31.27	31.49	30.58	30.66	210,726	-0.47(-1.51%)
Aug 05, 2019	31.74	31.82	30.68	31.12	171,912	-1.16(-3.60%)
Aug 02, 2019	32.08	32.38	31.69	32.29	177,200	-0.01(-0.02%)
Aug 01, 2019	32.46	33.22	31.77	32.29	268,200	-0.22(-0.67%)
Jul 31, 2019	32.64	32.82	31.48	32.51	247,370	-0.13(-0.38%)
Jul 30, 2019	31.44	32.76	31.40	32.64	189,242	+0.99(+3.13%)
Jul 29, 2019	31.85	32.39	31.35	31.65	198,875	-0.20(-0.62%)
Jul 26, 2019	31.35	32.19	31.07	31.84	178,715	+0.63(+2.01%)
Jul 25, 2019	32.57	32.66	31.17	31.22	217,352	-1.41(-4.32%)
Jul 24, 2019	31.72	32.80	31.72	32.63	248,163	+0.88(+2.77%)
Jul 23, 2019	31.57	31.99	31.14	31.75	145,422	+0.08(+0.25%)
Jul 22, 2019	31.93	32.39	31.31	31.67	242,014	-0.16(-0.51%)
Jul 19, 2019	31.80	32.29	31.61	31.83	254,189	-0.02(-0.06%)
Jul 18, 2019	32.09	32.22	31.74	31.85	175,979	-0.26(-0.82%)
Jul 17, 2019	32.40	32.62	31.67	32.12	330,286	-0.22(-0.67%)
Jul 16, 2019	31.91	32.75	31.89	32.33	246,214	+0.16(+0.49%)
Jul 15, 2019	32.21	32.68	32.02	32.17	262,314	+0.22(+0.70%)
Jul 12, 2019	32.64	32.86	31.91	31.95	864,794	-0.69(-2.11%)
Jul 11, 2019	32.77	32.98	32.21	32.64	208,617	-0.19(-0.58%)
Jul 10, 2019	32.89	33.33	32.41	32.83	310,531	-0.07(-0.20%)
Jul 09, 2019	32.55	32.90	32.47	32.90	482,937	+0.22(+0.66%)
Jul 08, 2019	32.27	32.86	32.15	32.68	503,468	+0.29(+0.89%)
Jul 05, 2019	32.14	32.63	31.90	32.39	125,111	+0.04(+0.12%)
Jul 03, 2019	32.48	32.90	32.21	32.35	229,014	+0.08(+0.24%)
Jul 02, 2019	32.55	32.55	31.66	32.27	752,143	-0.07(-0.22%)
Jul 01, 2019	32.07	33.13	31.23	32.34	2,329,383	+1.55(+5.04%)
Jun 28, 2019	28.82	31.45	28.63	30.79	1,204,578	+1.98(+6.87%)
Jun 27, 2019	27.50	29.90	27.50	28.81	3,483,567	+1.19(+4.32%)
Jun 26, 2019	28.54	28.63	27.32	27.62	372,075	-0.75(-2.63%)
Jun 25, 2019	29.34	29.46	28.23	28.37	351,387	-1.06(-3.61%)
Jun 24, 2019	29.62	30.27	28.85	29.43	223,589	-0.50(-1.69%)
Jun 21, 2019	31.61	31.61	29.57	29.93	297,063	-1.76(-5.54%)
Jun 20, 2019	32.24	32.76	31.61	31.69	553,337	-0.20(-0.64%)
Jun 19, 2019	31.77	32.19	31.43	31.89	415,455	+0.14(+0.43%)
Jun 18, 2019	31.78	32.65	31.70	31.75	204,909	+0.20(+0.64%)
Jun 17, 2019	32.13	32.13	31.03	31.55	528,435	-1.81(-5.42%)
Jun 14, 2019	33.88	34.47	33.24	33.36	108,938	-0.52(-1.53%)
Jun 13, 2019	33.41	34.28	33.12	33.88	119,760	+0.64(+1.93%)
Jun 12, 2019	33.09	33.37	32.82	33.24	48,181	+0.10(+0.30%)
Jun 11, 2019	34.08	34.08	33.01	33.14	90,716	-0.65(-1.92%)
Jun 10, 2019	33.49	34.56	33.49	33.79	79,227	+0.41(+1.22%)
Jun 07, 2019	32.67	33.51	32.39	33.38	179,885	+0.87(+2.66%)
Jun 06, 2019	31.84	32.79	31.71	32.52	133,933	+0.41(+1.27%)
Jun 05, 2019	32.91	32.91	31.64	32.11	238,910	-0.66(-2.00%)
Jun 04, 2019	32.29	32.85	31.91	32.76	147,089	+0.88(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.