Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.14	29.86	29.01	29.50	131,499	+0.30(+1.02%)
Sep 27, 2019	28.57	29.34	28.57	29.20	151,559	+0.64(+2.23%)
Sep 26, 2019	28.86	29.01	28.40	28.56	72,512	-0.36(-1.26%)
Sep 25, 2019	29.09	29.48	28.76	28.93	125,996	-0.27(-0.93%)
Sep 24, 2019	29.69	29.75	28.96	29.20	247,313	-0.48(-1.62%)
Sep 23, 2019	29.13	29.83	28.98	29.68	77,466	+0.30(+1.04%)
Sep 20, 2019	29.43	29.87	29.09	29.37	229,421	-0.10(-0.35%)
Sep 19, 2019	29.80	30.38	29.21	29.48	184,263	-0.35(-1.17%)
Sep 18, 2019	30.50	30.50	29.38	29.83	249,518	-0.67(-2.21%)
Sep 17, 2019	30.61	30.65	29.69	30.50	172,602	-0.19(-0.63%)
Sep 16, 2019	30.32	31.19	30.32	30.70	163,897	-0.53(-1.70%)
Sep 13, 2019	31.16	31.38	30.88	31.23	74,469	+0.10(+0.31%)
Sep 12, 2019	31.13	31.33	30.55	31.13	182,838	+0.19(+0.61%)
Sep 11, 2019	31.13	31.31	30.80	30.94	262,735	-0.19(-0.60%)
Sep 10, 2019	30.39	31.24	30.38	31.13	178,402	+0.62(+2.04%)
Sep 09, 2019	30.09	30.77	30.09	30.51	152,020	+0.39(+1.29%)
Sep 06, 2019	30.57	30.78	29.87	30.12	146,626	-0.42(-1.38%)
Sep 05, 2019	30.87	31.35	30.54	30.54	121,365	+0.09(+0.30%)
Sep 04, 2019	30.50	30.67	29.69	30.45	206,318	+0.09(+0.30%)
Sep 03, 2019	29.88	30.56	29.64	30.36	170,978	+0.14(+0.47%)
Aug 30, 2019	30.34	30.35	29.56	30.22	144,313	-0.01(-0.04%)
Aug 29, 2019	29.59	30.68	29.38	30.23	162,768	+0.95(+3.23%)
Aug 28, 2019	28.63	30.04	28.38	29.28	194,514	+0.66(+2.31%)
Aug 27, 2019	28.67	29.07	28.14	28.62	197,928	+0.03(+0.09%)
Aug 26, 2019	28.56	28.62	28.22	28.60	157,349	+0.30(+1.05%)
Aug 23, 2019	28.93	29.10	27.89	28.30	179,004	-0.84(-2.89%)
Aug 22, 2019	29.86	30.07	28.99	29.14	160,613	-0.67(-2.24%)
Aug 21, 2019	30.03	30.04	29.41	29.81	147,232	+0.27(+0.90%)
Aug 20, 2019	29.73	29.91	29.32	29.54	141,038	-0.33(-1.11%)
Aug 19, 2019	29.47	29.98	29.02	29.87	123,855	+0.90(+3.09%)
Aug 16, 2019	28.54	29.47	28.20	28.98	207,065	+0.60(+2.10%)
Aug 15, 2019	28.06	28.56	27.87	28.38	170,484	+0.27(+0.97%)
Aug 14, 2019	28.75	29.07	28.06	28.11	261,768	-1.15(-3.95%)
Aug 13, 2019	28.75	29.61	28.56	29.26	147,392	+0.46(+1.60%)
Aug 12, 2019	29.56	29.91	28.54	28.80	202,470	-1.08(-3.60%)
Aug 09, 2019	30.81	30.81	29.54	29.88	342,281	-0.78(-2.54%)
Aug 08, 2019	30.10	30.74	29.91	30.66	250,183	+0.67(+2.25%)
Aug 07, 2019	29.65	30.14	29.32	29.98	143,658	-0.13(-0.43%)
Aug 06, 2019	30.72	30.93	30.04	30.11	214,521	-0.46(-1.51%)
Aug 05, 2019	31.18	31.26	30.14	30.57	175,007	-1.14(-3.60%)
Aug 02, 2019	31.51	31.81	31.13	31.72	180,391	-0.01(-0.02%)
Aug 01, 2019	31.88	32.63	31.20	31.72	273,029	-0.21(-0.67%)
Jul 31, 2019	32.06	32.24	30.92	31.94	251,825	-0.12(-0.38%)
Jul 30, 2019	30.89	32.18	30.84	32.06	192,650	+0.97(+3.13%)
Jul 29, 2019	31.29	31.82	30.80	31.09	202,456	-0.19(-0.62%)
Jul 26, 2019	30.80	31.63	30.52	31.28	181,933	+0.62(+2.01%)
Jul 25, 2019	31.99	32.08	30.62	30.67	221,265	-1.38(-4.32%)
Jul 24, 2019	31.16	32.22	31.16	32.05	252,631	+0.86(+2.77%)
Jul 23, 2019	31.01	31.43	30.59	31.19	148,040	+0.08(+0.25%)
Jul 22, 2019	31.37	31.82	30.75	31.11	246,372	-0.16(-0.51%)
Jul 19, 2019	31.24	31.71	31.05	31.27	258,766	-0.02(-0.06%)
Jul 18, 2019	31.52	31.65	31.17	31.29	179,148	-0.26(-0.82%)
Jul 17, 2019	31.83	32.04	31.11	31.55	336,233	-0.21(-0.67%)
Jul 16, 2019	31.34	32.17	31.33	31.76	250,648	+0.15(+0.49%)
Jul 15, 2019	31.64	32.10	31.46	31.61	267,037	+0.22(+0.70%)
Jul 12, 2019	32.06	32.28	31.34	31.39	880,366	-0.68(-2.11%)
Jul 11, 2019	32.19	32.40	31.64	32.06	212,373	-0.19(-0.58%)
Jul 10, 2019	32.31	32.74	31.84	32.25	316,122	-0.06(-0.20%)
Jul 09, 2019	31.97	32.31	31.89	32.31	491,633	+0.21(+0.66%)
Jul 08, 2019	31.70	32.28	31.59	32.10	512,534	+0.28(+0.89%)
Jul 05, 2019	31.57	32.06	31.34	31.82	127,364	+0.04(+0.12%)
Jul 03, 2019	31.90	32.32	31.64	31.78	233,138	+0.08(+0.24%)
Jul 02, 2019	31.97	31.97	31.10	31.70	765,687	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.