Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.67	14.08	13.46	14.08	21,414	+0.32(+2.33%)
Oct 30, 2019	13.97	13.97	13.50	13.76	29,674	-0.20(-1.43%)
Oct 29, 2019	14.47	14.75	13.88	13.96	54,145	-0.46(-3.19%)
Oct 28, 2019	15.02	15.28	14.15	14.42	55,165	-0.53(-3.55%)
Oct 25, 2019	15.00	15.47	14.89	14.95	29,300	-0.07(-0.47%)
Oct 24, 2019	15.37	15.57	14.73	15.02	32,633	-0.35(-2.28%)
Oct 23, 2019	15.93	16.30	15.26	15.37	48,139	-0.60(-3.76%)
Oct 22, 2019	15.68	16.01	15.22	15.97	48,552	+0.27(+1.72%)
Oct 21, 2019	15.12	15.89	15.00	15.70	57,952	+0.62(+4.11%)
Oct 18, 2019	14.44	15.16	14.20	15.08	76,900	+0.51(+3.50%)
Oct 17, 2019	14.05	14.90	14.04	14.57	61,900	+0.57(+4.07%)
Oct 16, 2019	13.48	14.53	13.48	14.00	60,667	-0.11(-0.78%)
Oct 15, 2019	13.64	14.73	13.48	14.11	54,312	+0.50(+3.67%)
Oct 14, 2019	14.41	14.41	13.50	13.61	55,573	-0.95(-6.52%)
Oct 11, 2019	14.56	15.29	14.39	14.56	56,500	+0.21(+1.46%)
Oct 10, 2019	14.21	14.61	14.08	14.35	24,933	+0.15(+1.06%)
Oct 09, 2019	14.36	14.63	14.15	14.20	20,546	-0.07(-0.49%)
Oct 08, 2019	14.26	14.58	13.90	14.27	47,094	-0.15(-1.04%)
Oct 07, 2019	14.51	14.92	14.42	14.42	22,381	-0.14(-0.96%)
Oct 04, 2019	14.51	14.76	14.18	14.56	27,300	-0.02(-0.14%)
Oct 03, 2019	14.28	14.75	14.12	14.58	25,046	+0.24(+1.67%)
Oct 02, 2019	14.00	14.89	13.53	14.34	46,875	+0.19(+1.34%)
Oct 01, 2019	15.51	15.66	14.00	14.15	67,611	-1.29(-8.35%)
Sep 30, 2019	15.60	15.83	15.38	15.44	37,450	-0.19(-1.22%)
Sep 27, 2019	15.40	16.00	15.30	15.63	51,100	+0.23(+1.49%)
Sep 26, 2019	16.04	16.12	14.85	15.40	74,653	-0.68(-4.23%)
Sep 25, 2019	16.76	16.89	16.06	16.08	47,344	-0.74(-4.40%)
Sep 24, 2019	17.45	17.45	16.65	16.82	122,217	-0.51(-2.94%)
Sep 23, 2019	16.28	17.43	15.80	17.33	85,520	+0.80(+4.84%)
Sep 20, 2019	16.23	16.55	16.00	16.53	114,700	+0.27(+1.66%)
Sep 19, 2019	16.24	16.45	15.75	16.26	88,110	+0.05(+0.31%)
Sep 18, 2019	16.26	16.43	15.89	16.21	95,957	-0.05(-0.31%)
Sep 17, 2019	16.00	16.50	15.56	16.26	58,654	+0.08(+0.49%)
Sep 16, 2019	14.45	16.40	14.09	16.18	70,238	+1.69(+11.66%)
Sep 13, 2019	14.43	14.77	14.30	14.49	57,400	+0.01(+0.07%)
Sep 12, 2019	13.98	14.50	13.80	14.48	52,430	+0.47(+3.35%)
Sep 11, 2019	14.15	14.50	13.62	14.01	108,397	-0.10(-0.71%)
Sep 10, 2019	13.22	14.42	12.96	14.11	60,283	+0.99(+7.55%)
Sep 09, 2019	12.79	13.96	12.60	13.12	37,378	+0.31(+2.42%)
Sep 06, 2019	12.61	12.95	12.38	12.81	19,500	+0.27(+2.15%)
Sep 05, 2019	12.21	12.90	11.93	12.54	32,512	+0.51(+4.24%)
Sep 04, 2019	12.13	12.34	11.86	12.03	22,477	+0.04(+0.33%)
Sep 03, 2019	11.86	12.04	11.36	11.99	46,070	+0.00(+0.00%)
Aug 30, 2019	11.95	12.12	11.24	11.99	18,900	+0.17(+1.44%)
Aug 29, 2019	11.61	11.97	11.61	11.82	12,636	+0.39(+3.41%)
Aug 28, 2019	11.19	11.74	11.13	11.43	30,871	+0.29(+2.60%)
Aug 27, 2019	11.61	11.91	11.11	11.14	27,373	-0.41(-3.55%)
Aug 26, 2019	11.31	11.70	11.25	11.55	25,108	+0.30(+2.67%)
Aug 23, 2019	11.89	12.08	11.14	11.25	18,400	-0.75(-6.25%)
Aug 22, 2019	11.23	12.31	11.01	12.00	44,196	+0.84(+7.53%)
Aug 21, 2019	11.43	11.44	11.07	11.16	13,426	-0.15(-1.33%)
Aug 20, 2019	11.21	11.47	11.20	11.31	8,893	+0.00(+0.00%)
Aug 19, 2019	11.13	11.33	10.91	11.31	13,831	+0.37(+3.38%)
Aug 16, 2019	11.35	11.35	10.80	10.94	21,500	-0.34(-3.01%)
Aug 15, 2019	11.26	11.36	11.06	11.28	42,846	+0.27(+2.45%)
Aug 14, 2019	11.23	11.73	10.85	11.01	34,473	-0.53(-4.59%)
Aug 13, 2019	10.64	11.76	10.64	11.54	25,851	+0.81(+7.55%)
Aug 12, 2019	10.80	11.00	10.62	10.73	24,309	-0.02(-0.19%)
Aug 09, 2019	11.49	12.27	10.60	10.75	97,100	-0.78(-6.76%)
Aug 08, 2019	11.19	11.94	10.91	11.53	59,453	+0.50(+4.53%)
Aug 07, 2019	11.41	11.59	10.92	11.03	43,112	-0.52(-4.50%)
Aug 06, 2019	11.80	12.26	11.15	11.55	61,940	-0.18(-1.53%)
Aug 05, 2019	12.37	12.39	11.11	11.73	76,944	-0.78(-6.24%)
Aug 02, 2019	12.50	12.80	12.00	12.51	63,600	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.