Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.04	13.49	13.04	13.41	28,300	+0.23(+1.75%)
Dec 30, 2019	13.65	13.65	13.11	13.18	36,200	-0.48(-3.51%)
Dec 27, 2019	13.76	13.76	13.35	13.66	26,700	-0.08(-0.58%)
Dec 26, 2019	13.82	13.82	13.61	13.74	17,315	+0.04(+0.29%)
Dec 24, 2019	13.32	13.77	13.29	13.70	24,100	+0.38(+2.85%)
Dec 23, 2019	13.13	13.36	12.87	13.32	41,305	+0.14(+1.06%)
Dec 20, 2019	12.61	13.37	12.60	13.18	51,700	+0.60(+4.77%)
Dec 19, 2019	13.26	13.31	12.43	12.58	62,793	-0.65(-4.91%)
Dec 18, 2019	13.84	13.86	13.18	13.23	48,087	-0.74(-5.30%)
Dec 17, 2019	14.24	14.31	13.92	13.97	48,166	-0.25(-1.76%)
Dec 16, 2019	14.81	15.05	14.20	14.22	37,660	-0.58(-3.92%)
Dec 13, 2019	15.49	15.79	14.71	14.80	30,200	-0.62(-4.02%)
Dec 12, 2019	14.95	15.47	14.78	15.42	50,237	+0.47(+3.14%)
Dec 11, 2019	14.65	14.99	14.51	14.95	24,915	+0.36(+2.47%)
Dec 10, 2019	14.76	14.80	14.33	14.59	44,824	+0.05(+0.34%)
Dec 09, 2019	14.62	14.93	14.44	14.54	49,268	-0.11(-0.75%)
Dec 06, 2019	14.22	14.70	14.00	14.65	47,100	+0.59(+4.20%)
Dec 05, 2019	13.93	14.20	13.77	14.06	67,489	+0.15(+1.08%)
Dec 04, 2019	14.15	14.16	13.68	13.91	42,029	-0.14(-1.00%)
Dec 03, 2019	14.17	14.21	13.94	14.05	109,282	-0.22(-1.54%)
Dec 02, 2019	14.48	14.79	13.98	14.27	60,156	-0.25(-1.72%)
Nov 29, 2019	14.40	14.76	14.29	14.52	13,500	+0.08(+0.55%)
Nov 27, 2019	14.25	14.66	14.25	14.44	33,900	+0.20(+1.40%)
Nov 26, 2019	13.74	14.40	13.64	14.24	64,198	+0.50(+3.64%)
Nov 25, 2019	13.77	14.42	13.47	13.74	69,034	+0.06(+0.44%)
Nov 22, 2019	13.88	14.03	13.50	13.68	75,700	-0.12(-0.87%)
Nov 21, 2019	13.44	13.88	13.11	13.80	42,784	+0.42(+3.14%)
Nov 20, 2019	14.02	14.20	13.01	13.38	85,840	-0.69(-4.90%)
Nov 19, 2019	14.48	14.48	13.87	14.07	37,238	+0.13(+0.93%)
Nov 18, 2019	14.00	14.17	13.74	13.94	52,670	-0.15(-1.06%)
Nov 15, 2019	14.03	14.16	13.71	14.09	71,700	+0.09(+0.64%)
Nov 14, 2019	14.25	14.39	13.89	14.00	70,451	-0.23(-1.62%)
Nov 13, 2019	14.41	14.69	14.13	14.23	76,240	-0.26(-1.79%)
Nov 12, 2019	14.33	15.15	14.30	14.49	89,365	+0.19(+1.33%)
Nov 11, 2019	14.32	14.73	14.14	14.30	30,168	-0.09(-0.63%)
Nov 08, 2019	14.46	14.94	13.66	14.39	63,300	+0.08(+0.56%)
Nov 07, 2019	15.09	15.44	13.97	14.31	95,018	-0.60(-4.02%)
Nov 06, 2019	14.98	15.59	14.75	14.91	48,192	+0.15(+1.02%)
Nov 05, 2019	14.66	15.05	14.27	14.76	49,809	+0.19(+1.30%)
Nov 04, 2019	14.46	14.85	14.32	14.57	27,129	+0.14(+0.97%)
Nov 01, 2019	14.41	14.77	14.11	14.43	44,300	+0.35(+2.49%)
Oct 31, 2019	13.67	14.08	13.46	14.08	21,414	+0.32(+2.33%)
Oct 30, 2019	13.97	13.97	13.50	13.76	29,674	-0.20(-1.43%)
Oct 29, 2019	14.47	14.75	13.88	13.96	54,145	-0.46(-3.19%)
Oct 28, 2019	15.02	15.28	14.15	14.42	55,165	-0.53(-3.55%)
Oct 25, 2019	15.00	15.47	14.89	14.95	29,300	-0.07(-0.47%)
Oct 24, 2019	15.37	15.57	14.73	15.02	32,633	-0.35(-2.28%)
Oct 23, 2019	15.93	16.30	15.26	15.37	48,139	-0.60(-3.76%)
Oct 22, 2019	15.68	16.01	15.22	15.97	48,552	+0.27(+1.72%)
Oct 21, 2019	15.12	15.89	15.00	15.70	57,952	+0.62(+4.11%)
Oct 18, 2019	14.44	15.16	14.20	15.08	76,900	+0.51(+3.50%)
Oct 17, 2019	14.05	14.90	14.04	14.57	61,900	+0.57(+4.07%)
Oct 16, 2019	13.48	14.53	13.48	14.00	60,667	-0.11(-0.78%)
Oct 15, 2019	13.64	14.73	13.48	14.11	54,312	+0.50(+3.67%)
Oct 14, 2019	14.41	14.41	13.50	13.61	55,573	-0.95(-6.52%)
Oct 11, 2019	14.56	15.29	14.39	14.56	56,500	+0.21(+1.46%)
Oct 10, 2019	14.21	14.61	14.08	14.35	24,933	+0.15(+1.06%)
Oct 09, 2019	14.36	14.63	14.15	14.20	20,546	-0.07(-0.49%)
Oct 08, 2019	14.26	14.58	13.90	14.27	47,094	-0.15(-1.04%)
Oct 07, 2019	14.51	14.92	14.42	14.42	22,381	-0.14(-0.96%)
Oct 04, 2019	14.51	14.76	14.18	14.56	27,300	-0.02(-0.14%)
Oct 03, 2019	14.28	14.75	14.12	14.58	25,046	+0.24(+1.67%)
Oct 02, 2019	14.00	14.89	13.53	14.34	46,875	+0.19(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.