Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	43.60	43.60	40.40	40.50	43,438	-3.20(-7.32%)
Feb 27, 2019	41.40	44.40	40.40	43.70	42,622	+2.40(+5.81%)
Feb 26, 2019	42.50	42.50	40.10	41.30	46,895	-1.70(-3.95%)
Feb 25, 2019	39.60	44.90	39.10	43.00	232,586	+6.00(+16.22%)
Feb 22, 2019	36.20	37.40	36.10	37.00	46,200	+0.70(+1.93%)
Feb 21, 2019	35.60	36.70	35.20	36.30	24,716	+0.50(+1.40%)
Feb 20, 2019	36.80	37.30	35.55	35.80	26,864	-1.10(-2.98%)
Feb 19, 2019	38.20	38.80	35.50	36.90	50,332	-1.20(-3.15%)
Feb 15, 2019	35.30	39.00	34.70	38.10	37,250	+3.10(+8.86%)
Feb 14, 2019	36.40	36.60	34.40	35.00	20,249	-1.40(-3.85%)
Feb 13, 2019	35.60	36.90	34.80	36.40	40,070	+0.90(+2.54%)
Feb 12, 2019	35.60	36.00	34.30	35.50	28,114	+0.30(+0.85%)
Feb 11, 2019	33.10	35.40	33.10	35.20	14,662	+1.90(+5.71%)
Feb 08, 2019	33.40	34.00	33.00	33.30	8,900	-0.40(-1.19%)
Feb 07, 2019	33.80	35.00	32.70	33.70	19,982	-0.10(-0.30%)
Feb 06, 2019	33.30	34.00	32.80	33.80	34,822	+0.40(+1.20%)
Feb 05, 2019	35.10	35.80	32.70	33.40	14,340	-1.80(-5.11%)
Feb 04, 2019	33.00	35.55	32.61	35.20	21,155	+2.60(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.