Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	108.90	111.10	108.15	109.10	33,610	+0.05(+0.05%)
Nov 27, 2019	108.00	110.30	106.10	109.05	86,960	+1.35(+1.25%)
Nov 26, 2019	104.80	108.50	101.40	107.70	133,229	+3.50(+3.36%)
Nov 25, 2019	99.20	104.60	98.20	104.20	201,508	+5.60(+5.68%)
Nov 22, 2019	97.80	99.10	95.40	98.60	60,650	+0.90(+0.92%)
Nov 21, 2019	98.30	99.62	95.60	97.70	90,042	+0.00(+0.00%)
Nov 20, 2019	95.40	99.20	94.30	97.70	115,718	+1.60(+1.66%)
Nov 19, 2019	92.10	98.20	90.20	96.10	124,424	+4.80(+5.26%)
Nov 18, 2019	93.80	93.90	89.10	91.30	71,715	-2.40(-2.56%)
Nov 15, 2019	90.10	93.80	88.80	93.70	86,600	+3.60(+4.00%)
Nov 14, 2019	90.10	92.40	88.70	90.10	69,547	-0.10(-0.11%)
Nov 13, 2019	87.10	90.50	85.40	90.20	86,646	+2.90(+3.32%)
Nov 12, 2019	91.60	93.70	85.60	87.30	177,654	-4.20(-4.59%)
Nov 11, 2019	87.20	92.90	87.00	91.50	126,928	+4.35(+4.99%)
Nov 08, 2019	76.40	92.00	71.50	87.15	130,170	+5.75(+7.06%)
Nov 07, 2019	79.90	82.30	79.30	81.40	68,303	+1.40(+1.75%)
Nov 06, 2019	79.40	81.40	78.10	80.00	65,302	+0.30(+0.38%)
Nov 05, 2019	77.40	79.90	75.10	79.70	55,914	+2.20(+2.84%)
Nov 04, 2019	80.00	80.90	74.80	77.50	105,604	-1.60(-2.02%)
Nov 01, 2019	73.00	80.60	71.80	79.10	161,200	+6.40(+8.80%)
Oct 31, 2019	68.80	73.00	68.30	72.70	90,974	+3.90(+5.67%)
Oct 30, 2019	70.60	71.05	68.60	68.80	63,974	-1.80(-2.55%)
Oct 29, 2019	73.60	74.50	70.30	70.60	63,251	-2.60(-3.55%)
Oct 28, 2019	74.50	74.50	65.80	73.20	145,232	-1.80(-2.40%)
Oct 25, 2019	68.90	75.50	68.90	75.00	228,120	+6.10(+8.85%)
Oct 24, 2019	71.20	71.50	68.50	68.90	81,977	-0.70(-1.01%)
Oct 23, 2019	72.00	73.00	69.60	69.60	78,397	-2.50(-3.47%)
Oct 22, 2019	71.40	73.30	69.80	72.10	78,866	+1.30(+1.84%)
Oct 21, 2019	69.30	71.40	68.10	70.80	79,687	+1.60(+2.31%)
Oct 18, 2019	70.20	71.00	65.20	69.20	125,690	-1.30(-1.84%)
Oct 17, 2019	69.00	71.60	67.00	70.50	144,892	+2.00(+2.92%)
Oct 16, 2019	63.40	70.80	62.30	68.50	188,374	+4.70(+7.37%)
Oct 15, 2019	61.30	67.10	61.10	63.80	212,396	+2.90(+4.76%)
Oct 14, 2019	55.40	63.50	54.90	60.90	395,505	+8.00(+15.12%)
Oct 11, 2019	52.30	54.10	51.70	52.90	140,870	+1.20(+2.32%)
Oct 10, 2019	51.60	52.50	49.60	51.70	129,020	+0.50(+0.98%)
Oct 09, 2019	56.30	56.50	51.00	51.20	104,531	-4.70(-8.41%)
Oct 08, 2019	55.50	57.30	54.60	55.90	88,109	-0.20(-0.36%)
Oct 07, 2019	55.80	57.60	55.00	56.10	74,774	+0.40(+0.72%)
Oct 04, 2019	55.70	59.30	55.50	55.70	78,880	+0.30(+0.54%)
Oct 03, 2019	56.30	56.50	53.30	55.40	124,640	-0.90(-1.60%)
Oct 02, 2019	52.00	56.60	50.30	56.30	129,642	+3.80(+7.24%)
Oct 01, 2019	55.00	56.00	51.40	52.50	134,272	-2.00(-3.67%)
Sep 30, 2019	54.20	56.00	52.90	54.50	131,145	+0.20(+0.37%)
Sep 27, 2019	52.50	59.80	51.90	54.30	201,070	+1.90(+3.63%)
Sep 26, 2019	54.70	55.40	51.60	52.40	140,643	-2.45(-4.47%)
Sep 25, 2019	55.50	56.50	53.30	54.85	89,063	-0.95(-1.70%)
Sep 24, 2019	58.10	58.60	53.75	55.80	195,166	-1.90(-3.29%)
Sep 23, 2019	64.60	66.90	57.30	57.70	192,438	-6.70(-10.40%)
Sep 20, 2019	61.90	66.70	59.40	64.40	958,180	+2.60(+4.21%)
Sep 19, 2019	61.70	65.20	60.60	61.80	178,164	-0.10(-0.16%)
Sep 18, 2019	62.20	62.30	59.50	61.90	192,678	-0.20(-0.32%)
Sep 17, 2019	60.70	63.10	58.90	62.10	194,650	-0.80(-1.27%)
Sep 16, 2019	55.00	63.40	54.10	62.90	331,513	+5.10(+8.82%)
Sep 13, 2019	60.70	61.30	50.10	57.80	1,169,410	-5.70(-8.98%)
Sep 12, 2019	61.20	97.60	57.50	63.50	2,538,394	-56.50(-47.08%)
Sep 11, 2019	119.70	121.50	113.60	120.00	192,712	+4.10(+3.54%)
Sep 10, 2019	124.10	124.33	115.60	115.90	183,081	-8.60(-6.91%)
Sep 09, 2019	122.10	125.30	115.50	124.50	155,257	+3.30(+2.72%)
Sep 06, 2019	120.80	129.70	120.00	121.20	240,680	+0.80(+0.66%)
Sep 05, 2019	114.70	121.50	111.90	120.40	204,428	+6.90(+6.08%)
Sep 04, 2019	105.20	114.90	100.50	113.50	178,983	+9.60(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.