FinancialContent is the trusted provider of stock market information to the media industry.
Long-Term Care ETF (NQ: OLD)
29.97 USD  +0.13 (+0.43%)
Official Closing Price  /  Updated: 3:59 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 15, 2019 30.00 30.00 29.82 29.97 28,000 +0.13(+0.43%)
Nov 14, 2019 29.84 29.88 29.69 29.84 3,337 +0.08(+0.28%)
Nov 13, 2019 29.79 29.80 29.61 29.76 5,467 +0.01(+0.02%)
Nov 12, 2019 29.80 30.08 29.75 29.75 11,289 +0.02(+0.06%)
Nov 11, 2019 29.68 29.84 29.60 29.73 32,759 -0.03(-0.09%)
Nov 08, 2019 29.76 29.97 29.75 29.76 28,800 -0.12(-0.41%)
Nov 07, 2019 30.09 30.18 29.78 29.88 54,594 -0.34(-1.11%)
Nov 06, 2019 30.45 30.45 30.10 30.22 10,931 -0.09(-0.30%)
Nov 05, 2019 30.65 30.67 30.31 30.31 16,751 -0.59(-1.91%)
Nov 04, 2019 31.21 31.21 30.84 30.90 79,313 -0.37(-1.20%)
Nov 01, 2019 31.28 31.59 31.14 31.27 7,100 +0.29(+0.94%)
Oct 31, 2019 30.99 31.08 30.89 30.98 11,527 +0.11(+0.36%)
Oct 30, 2019 30.76 30.89 30.69 30.87 25,363 +0.07(+0.23%)
Oct 29, 2019 30.83 30.86 30.61 30.80 17,289 +0.29(+0.95%)
Oct 28, 2019 30.68 30.68 30.35 30.51 16,660 -0.17(-0.55%)
Oct 25, 2019 31.43 31.47 30.65 30.68 39,600 -0.88(-2.79%)
Oct 24, 2019 31.79 31.81 31.50 31.56 4,157 -0.05(-0.17%)
Oct 23, 2019 31.59 31.72 31.50 31.61 8,214 +0.02(+0.07%)
Oct 22, 2019 31.73 31.77 31.59 31.59 8,041 -0.03(-0.09%)
Oct 21, 2019 31.78 31.78 31.50 31.62 65,303 -0.04(-0.14%)
Oct 18, 2019 31.44 31.71 31.42 31.66 11,100 +0.18(+0.58%)
Oct 17, 2019 31.34 31.52 31.29 31.48 9,251 +0.22(+0.71%)
Oct 16, 2019 31.16 31.26 31.05 31.26 4,283 +0.05(+0.16%)
Oct 15, 2019 31.29 31.36 31.18 31.21 6,601 +0.03(+0.10%)
Oct 14, 2019 31.05 31.18 31.05 31.18 4,643 +0.03(+0.10%)
Oct 11, 2019 31.09 31.23 31.08 31.15 10,500 +0.13(+0.43%)
Oct 10, 2019 31.09 31.09 30.88 31.02 6,394 +0.05(+0.15%)
Oct 09, 2019 31.01 31.07 30.95 30.97 12,328 +0.10(+0.32%)
Oct 08, 2019 30.76 30.89 30.69 30.87 3,789 -0.09(-0.30%)
Oct 07, 2019 30.96 31.11 30.95 30.96 4,447 +0.02(+0.07%)
Oct 04, 2019 30.84 30.96 30.84 30.94 4,300 +0.15(+0.48%)
Oct 03, 2019 30.56 30.87 30.56 30.79 8,939 +0.35(+1.15%)
Oct 02, 2019 30.45 30.47 30.44 30.44 4,160 -0.02(-0.07%)
Oct 01, 2019 30.86 30.87 30.40 30.46 6,260 -0.45(-1.44%)
Sep 30, 2019 30.79 30.99 30.79 30.91 4,435 +0.15(+0.50%)
Sep 27, 2019 30.97 30.97 30.66 30.76 8,000 -0.18(-0.59%)
Sep 26, 2019 30.95 30.95 30.78 30.94 9,353 +0.12(+0.39%)
Sep 25, 2019 30.78 30.87 30.73 30.82 6,874 +0.18(+0.58%)
Sep 24, 2019 30.95 30.97 30.64 30.64 6,593 -0.11(-0.37%)
Sep 23, 2019 30.63 30.97 30.60 30.75 8,477 +0.10(+0.32%)
Sep 20, 2019 30.73 30.79 30.58 30.66 5,200 -0.04(-0.15%)
Sep 19, 2019 30.71 30.74 30.69 30.70 6,246 +0.19(+0.62%)
Sep 18, 2019 30.76 30.76 30.44 30.51 12,803 -0.07(-0.21%)
Sep 17, 2019 30.44 30.59 30.10 30.58 25,791 +0.48(+1.58%)
Sep 16, 2019 30.04 30.28 30.00 30.10 19,495 -0.00(-0.01%)
Sep 13, 2019 30.68 30.68 30.10 30.10 11,900 -0.42(-1.39%)
Sep 12, 2019 30.61 30.90 30.51 30.52 11,905 +0.01(+0.05%)
Sep 11, 2019 30.38 30.74 30.30 30.51 5,655 +0.20(+0.66%)
Sep 10, 2019 30.78 30.82 30.29 30.31 28,379 -0.73(-2.35%)
Sep 09, 2019 31.22 31.33 31.00 31.04 166,035 -0.18(-0.58%)
Sep 06, 2019 31.14 31.26 31.14 31.22 11,500 +0.20(+0.64%)
Sep 05, 2019 31.39 31.40 30.90 31.02 11,617 -0.24(-0.77%)
Sep 04, 2019 31.14 31.37 31.14 31.26 8,709 +0.31(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.