FinancialContent is the trusted provider of stock market information to the media industry.
Flexshares US ESG Impact Index (NQ: ESG)
57.51 USD  UNCHANGED
Last Price  /  Updated: 4:00 PM EST, Dec 27, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 27, 2018 57.51 57.51 57.51 0 -0.48(-0.82%)
Dec 26, 2018 56.22 57.99 56.22 57.99 4,321 +1.72(+3.06%)
Dec 24, 2018 56.27 56.27 56.27 56.27 300 -1.31(-2.28%)
Dec 21, 2018 58.54 58.70 57.58 57.58 41,200 -1.10(-1.87%)
Dec 20, 2018 58.53 58.68 58.44 58.68 4,270 -1.01(-1.68%)
Dec 19, 2018 61.43 61.43 59.69 59.69 1,989 -1.10(-1.82%)
Dec 18, 2018 61.24 61.38 60.49 60.79 3,364 -1.02(-1.66%)
Dec 17, 2018 61.57 61.81 61.57 61.81 1,498 -0.34(-0.54%)
Dec 14, 2018 62.78 62.78 62.15 62.15 1,700 -1.29(-2.03%)
Dec 13, 2018 63.44 63.44 63.44 1 +0.00(+0.00%)
Dec 12, 2018 63.54 63.54 63.44 63.44 2,624 -0.03(-0.04%)
Dec 11, 2018 63.47 63.47 63.47 63.47 224 +1.89(+3.06%)
Dec 10, 2018 62.50 62.50 61.57 61.58 2,063 -1.36(-2.16%)
Dec 07, 2018 63.18 63.18 62.87 62.94 1,300 -0.56(-0.88%)
Dec 06, 2018 63.42 63.50 63.21 63.50 2,695 -0.99(-1.54%)
Dec 04, 2018 66.16 66.16 64.49 64.49 1,700 -1.84(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More