FinancialContent is the trusted provider of stock market information to the media industry.
CONCORDIA INTRNT RG (NQ: CXRX)
0.5700 USD  -0.3600 (-38.71%)
Official Closing Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 20, 2017 0.7300 0.8701 0.5551 0.5700 3,377,837 -0.36(-38.71%)
Oct 19, 2017 0.9300 220,975 -0.04(-3.93%)
Oct 18, 2017 1.000 1.000 0.9593 0.9680 453,834 -0.03(-2.96%)
Oct 17, 2017 1.050 1.080 0.9930 0.9975 620,790 -0.07(-6.34%)
Oct 16, 2017 1.110 1.110 1.060 1.065 455,761 -0.08(-6.58%)
Oct 13, 2017 1.172 1.180 1.140 1.140 174,018 -0.02(-1.72%)
Oct 12, 2017 1.180 1.210 1.160 1.160 128,549 -0.03(-2.52%)
Oct 11, 2017 1.190 1.220 1.170 1.190 80,991 -0.04(-3.25%)
Oct 10, 2017 1.240 1.260 1.220 1.230 123,944 +0.01(+0.82%)
Oct 09, 2017 1.269 1.270 1.190 1.220 71,033 -0.04(-3.17%)
Oct 06, 2017 1.250 1.290 1.240 1.260 47,089 -0.01(-0.79%)
Oct 05, 2017 1.250 1.280 1.250 1.270 145,266 +0.00(+0.00%)
Oct 04, 2017 1.200 1.290 1.200 1.270 284,082 +0.09(+7.63%)
Oct 03, 2017 1.160 1.200 1.160 1.180 84,974 -0.01(-0.84%)
Oct 02, 2017 1.170 1.200 1.160 1.190 71,858 +0.01(+0.85%)
Sep 29, 2017 1.200 1.210 1.180 1.180 70,531 -0.00(-0.01%)
Sep 28, 2017 1.200 1.200 1.150 1.180 264,333 -0.01(-0.83%)
Sep 27, 2017 1.190 1.210 1.180 1.190 35,589 -0.01(-0.83%)
Sep 26, 2017 1.230 1.230 1.180 1.200 140,708 -0.02(-1.64%)
Sep 25, 2017 1.220 1.220 1.190 1.220 110,474 +0.01(+0.83%)
Sep 22, 2017 1.260 1.260 1.200 1.210 125,182 -0.03(-2.42%)
Sep 21, 2017 1.240 1.260 1.200 1.240 116,263 +0.01(+1.22%)
Sep 20, 2017 1.230 1.247 1.210 1.225 80,496 +0.01(+0.41%)
Sep 19, 2017 1.290 1.290 1.220 1.220 228,620 -0.05(-3.94%)
Sep 18, 2017 1.300 1.310 1.270 1.270 127,456 -0.05(-3.79%)
Sep 15, 2017 1.320 1.360 1.310 1.320 74,355 -0.03(-2.22%)
Sep 14, 2017 1.320 1.360 1.294 1.350 101,369 +0.02(+1.50%)
Sep 13, 2017 1.270 1.360 1.270 1.330 111,170 +0.02(+1.53%)
Sep 12, 2017 1.340 1.320 1.310 81,117 -0.01(-0.76%)
Sep 11, 2017 1.340 1.343 1.310 1.320 99,093 -0.02(-1.49%)
Sep 08, 2017 1.360 1.360 1.310 1.340 78,624 -0.01(-0.74%)
Sep 07, 2017 1.340 1.360 1.310 1.350 174,041 +0.04(+3.05%)
Sep 06, 2017 1.280 1.400 1.280 1.310 403,558 +0.02(+1.55%)
Sep 05, 2017 1.360 1.360 1.290 1.290 261,992 -0.02(-1.53%)
Sep 01, 2017 1.230 1.345 1.230 1.310 409,509 +0.05(+3.97%)
Aug 31, 2017 1.260 1.360 1.260 1.260 379,994 +0.02(+1.61%)
Aug 30, 2017 1.283 1.300 1.230 1.240 123,970 -0.06(-4.62%)
Aug 29, 2017 1.280 1.320 1.263 1.300 101,242 +0.04(+3.23%)
Aug 28, 2017 1.250 1.350 1.230 1.259 114,551 -0.03(-2.38%)
Aug 25, 2017 1.200 1.310 1.200 1.290 297,414 +0.09(+7.50%)
Aug 24, 2017 1.170 1.200 1.169 1.200 85,042 +0.03(+2.56%)
Aug 23, 2017 1.208 1.208 1.130 1.170 257,673 +0.00(+0.00%)
Aug 22, 2017 1.200 1.240 1.170 1.170 311,734 -0.06(-4.88%)
Aug 21, 2017 1.250 1.250 1.220 1.230 195,697 +0.03(+2.50%)
Aug 18, 2017 1.210 1.250 1.200 1.200 156,224 -0.04(-3.23%)
Aug 17, 2017 1.230 1.290 1.230 1.240 167,836 -0.01(-0.80%)
Aug 16, 2017 1.289 1.289 1.230 1.250 216,499 -0.03(-2.34%)
Aug 15, 2017 1.271 1.300 1.200 1.280 140,864 -0.02(-1.54%)
Aug 14, 2017 1.250 1.300 1.250 1.300 75,534 +0.02(+1.56%)
Aug 11, 2017 1.200 1.290 1.180 1.280 295,793 -0.02(-1.54%)
Aug 10, 2017 1.400 1.419 1.300 1.300 413,307 -0.11(-7.80%)
Aug 09, 2017 1.390 1.420 1.370 1.410 218,113 -0.01(-0.70%)
Aug 08, 2017 1.390 1.440 1.380 1.420 170,381 +0.05(+3.65%)
Aug 07, 2017 1.410 1.470 1.400 1.370 150,446 -0.03(-2.14%)
Aug 04, 2017 1.420 1.410 1.400 122,897 -0.01(-0.71%)
Aug 03, 2017 1.400 1.470 1.390 1.410 349,343 -0.04(-2.76%)
Aug 02, 2017 1.410 1.470 1.400 1.450 188,269 +0.04(+2.84%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More