FinancialContent is the trusted provider of stock market information to the media industry.
CONCORDIA INTRNT RG (NQ: CXRX)
0.1900 USD  UNCHANGED
Last Price  /  Updated: 8:00 PM EDT, Jun 7, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 07, 2018 0.1900 0.1900 0.1900 0 -0.00(-1.30%)
Jun 06, 2018 0.1890 0.1990 0.1875 0.1925 290,043 +0.00(+1.85%)
Jun 05, 2018 0.2055 0.2093 0.1890 0.1890 588,634 -0.02(-7.71%)
Jun 04, 2018 0.2400 0.2400 0.2000 0.2048 796,222 -0.03(-11.15%)
Jun 01, 2018 0.2500 0.2504 0.2300 0.2305 400,406 -0.01(-5.73%)
May 31, 2018 0.2450 0.2550 0.2350 0.2445 848,995 -0.04(-12.68%)
May 30, 2018 0.2600 0.2866 0.2600 0.2800 192,426 +0.01(+4.87%)
May 29, 2018 0.2620 0.2867 0.2527 0.2670 361,755 -0.02(-6.90%)
May 25, 2018 0.2868 0.2868 0.2868 0 -0.00(-0.24%)
May 24, 2018 0.2700 0.2900 0.2700 0.2875 45,971 -0.01(-4.74%)
May 23, 2018 0.2750 0.3029 0.2750 0.3018 41,143 -0.01(-2.65%)
May 22, 2018 0.2850 0.3100 0.2801 0.3100 106,707 +0.03(+8.77%)
May 21, 2018 0.3075 0.3180 0.2800 0.2850 78,058 -0.01(-2.70%)
May 18, 2018 0.3097 0.3100 0.2800 0.2929 141,881 -0.02(-5.42%)
May 17, 2018 0.3000 0.3200 0.2800 0.3097 70,627 -0.01(-3.19%)
May 16, 2018 0.3200 0.3300 0.3101 0.3199 112,667 -0.01(-3.06%)
May 15, 2018 0.3271 0.3310 0.3117 0.3300 133,768 +0.02(+5.91%)
May 14, 2018 0.3000 0.3300 0.2959 0.3116 322,022 +0.02(+5.73%)
May 11, 2018 0.3000 0.3000 0.2873 0.2947 103,231 -0.00(-1.11%)
May 10, 2018 0.3104 0.3145 0.2861 0.2980 104,520 +0.00(+0.78%)
May 09, 2018 0.2880 0.3048 0.2880 0.2957 145,346 +0.01(+1.97%)
May 08, 2018 0.3016 0.3200 0.2900 0.2900 521,291 +0.01(+1.75%)
May 07, 2018 0.2689 0.3100 0.2600 0.2850 285,327 +0.02(+5.99%)
May 04, 2018 0.2800 0.2800 0.2500 0.2689 394,999 -0.01(-3.96%)
May 03, 2018 0.2900 0.3100 0.2710 0.2800 616,432 -0.04(-12.23%)
May 02, 2018 0.4200 0.4250 0.2900 0.3190 1,045,439 -0.14(-30.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More