FinancialContent is the trusted provider of stock market information to the media industry.
CONCORDIA INTRNT RG (NQ: CXRX)
0.7030 USD  +0.0060 (+0.86%)
Streaming Delayed Price  /  Updated: 9:40 AM EST, Jan 17, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 16, 2018 0.6800 0.7440 0.6600 0.6970 196,217 +0.01(+1.99%)
Jan 12, 2018 0.6834 0.6834 0.6834 0 -0.03(-3.67%)
Jan 11, 2018 0.7700 0.7700 0.6892 0.7094 328,294 -0.02(-3.36%)
Jan 10, 2018 0.7800 0.7880 0.7499 0.7341 359,701 -0.02(-3.27%)
Jan 09, 2018 0.8600 0.8600 0.7357 0.7589 466,190 -0.09(-10.82%)
Jan 08, 2018 0.7700 0.8890 0.7611 0.8510 875,343 +0.09(+11.97%)
Jan 05, 2018 0.6797 0.7850 0.6797 0.7600 688,155 +0.06(+8.85%)
Jan 04, 2018 0.6982 274,222 +0.06(+8.58%)
Jan 03, 2018 0.6900 0.6900 0.6280 0.6430 283,253 -0.05(-6.68%)
Jan 02, 2018 0.6490 0.6729 0.6570 0.6890 412,570 +0.03(+4.87%)
Dec 29, 2017 0.6570 0.6570 0.6570 0 +0.08(+13.28%)
Dec 28, 2017 0.5546 0.5917 0.5502 0.5800 127,115 +0.01(+0.87%)
Dec 27, 2017 0.5861 0.6205 0.5400 0.5750 455,203 -0.02(-3.88%)
Dec 26, 2017 0.5533 0.6200 0.5533 0.5982 257,243 +0.01(+1.56%)
Dec 22, 2017 0.6100 0.6369 0.5641 0.5890 328,707 -0.05(-7.74%)
Dec 21, 2017 0.6302 0.6622 0.6100 0.6384 214,419 +0.02(+2.79%)
Dec 20, 2017 0.6900 0.7189 0.6054 0.6211 614,306 -0.07(-9.85%)
Dec 19, 2017 0.7000 0.7470 0.6880 0.6890 531,742 -0.08(-10.52%)
Dec 18, 2017 0.7000 0.7960 0.6881 0.7700 1,403,217 -0.01(-0.99%)
Dec 15, 2017 0.8401 1.090 0.6750 0.7777 8,029,054 -0.08(-9.57%)
Dec 14, 2017 0.5295 0.9450 0.5200 0.8600 8,505,044 +0.33(+61.08%)
Dec 13, 2017 0.5240 0.5487 0.5034 0.5339 646,190 +0.02(+3.47%)
Dec 12, 2017 0.5000 0.5160 0.4902 0.5160 221,080 +0.01(+1.96%)
Dec 11, 2017 0.5000 0.5160 0.5000 0.5061 80,257 +0.01(+1.22%)
Dec 08, 2017 0.5350 0.5350 0.5000 0.5000 230,030 -0.03(-4.91%)
Dec 07, 2017 0.5100 0.5400 0.5030 0.5258 278,793 +0.01(+1.74%)
Dec 06, 2017 0.5300 0.5319 0.5030 0.5168 175,631 -0.00(-0.67%)
Dec 05, 2017 0.5299 0.5300 0.5100 0.5203 191,038 +0.00(+0.35%)
Dec 04, 2017 0.5110 0.5249 0.5110 0.5185 114,970 +0.01(+1.27%)
Dec 01, 2017 0.5400 0.5400 0.5071 0.5120 119,676 -0.00(-0.78%)
Nov 30, 2017 0.5309 0.5309 0.5030 0.5160 71,047 -0.00(-0.77%)
Nov 29, 2017 0.5100 0.5400 0.5030 0.5200 193,392 -0.02(-3.77%)
Nov 28, 2017 0.5214 0.5440 0.4993 0.5404 470,060 +0.03(+4.89%)
Nov 27, 2017 0.5400 0.5500 0.5000 0.5152 221,462 -0.00(-0.92%)
Nov 24, 2017 0.4800 0.5300 0.4800 0.5200 381,958 +0.04(+8.13%)
Nov 22, 2017 0.4500 0.4910 0.4500 0.4809 245,515 +0.03(+5.58%)
Nov 21, 2017 0.4700 0.4799 0.4512 0.4555 163,795 -0.01(-3.09%)
Nov 20, 2017 0.4900 0.4998 0.4700 0.4700 140,898 -0.01(-2.08%)
Nov 17, 2017 0.4724 0.4900 0.4700 0.4800 131,667 +0.01(+2.13%)
Nov 16, 2017 0.4873 0.5050 0.4700 0.4700 226,192 -0.02(-4.06%)
Nov 15, 2017 0.5000 0.5269 0.4750 0.4899 219,932 -0.01(-2.08%)
Nov 14, 2017 0.5300 0.5300 0.5000 0.5003 254,746 -0.03(-5.57%)
Nov 13, 2017 0.5432 0.5450 0.5050 0.5298 277,316 -0.01(-1.62%)
Nov 10, 2017 0.5310 0.5390 0.5200 0.5385 47,475 +0.01(+1.41%)
Nov 09, 2017 0.5160 0.5310 0.5012 0.5310 176,641 +0.01(+1.92%)
Nov 08, 2017 0.5400 0.5440 0.5100 0.5210 142,382 -0.02(-3.52%)
Nov 07, 2017 0.5470 0.5800 0.5371 0.5400 199,380 -0.01(-2.26%)
Nov 06, 2017 0.5500 0.5739 0.5400 0.5525 108,513 +0.01(+1.79%)
Nov 03, 2017 0.5400 0.5599 0.5300 0.5428 149,199 +0.00(+0.52%)
Nov 02, 2017 0.5600 0.5700 0.5300 0.5400 237,683 -0.00(-0.02%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More