Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		18.73	18.73	18.73	0	+0.10(+0.54%)
Aug 30, 2018	18.26	18.84	18.06	18.63	54,662	+0.26(+1.42%)
Aug 29, 2018	16.85	19.09	16.81	18.37	261,775	+1.50(+8.89%)
Aug 28, 2018	17.12	17.15	16.76	16.87	73,696	-0.17(-1.00%)
Aug 27, 2018	16.99	17.25	16.99	17.04	45,929	+0.05(+0.29%)
Aug 24, 2018	17.09	17.52	16.80	16.99	75,000	-0.17(-0.99%)
Aug 23, 2018	17.28	17.45	16.82	17.16	52,473	-0.17(-0.98%)
Aug 22, 2018	17.31	17.60	17.10	17.33	44,019	-0.05(-0.29%)
Aug 21, 2018	16.76	17.74	16.09	17.38	192,585	+0.65(+3.89%)
Aug 20, 2018	15.78	17.13	15.35	16.73	177,171	+0.91(+5.75%)
Aug 17, 2018	17.32	17.32	15.65	15.82	149,500	-1.59(-9.13%)
Aug 16, 2018	16.93	17.44	16.60	17.41	90,822	+0.45(+2.65%)
Aug 15, 2018	18.49	18.49	16.73	16.96	143,044	-1.59(-8.57%)
Aug 14, 2018	16.26	19.15	16.25	18.55	136,827	+2.36(+14.58%)
Aug 13, 2018	18.50	18.95	15.70	16.19	253,799	-2.24(-12.15%)
Aug 10, 2018	19.30	19.54	17.96	18.43	149,900	-0.87(-4.51%)
Aug 09, 2018	19.30	19.65	19.20	19.30	168,802	+0.00(+0.00%)
Aug 08, 2018	23.87	24.01	19.09	19.30	416,175	-5.15(-21.06%)
Aug 07, 2018	24.24	24.66	24.22	24.45	32,682	+0.31(+1.28%)
Aug 06, 2018	25.28	25.71	24.10	24.14	41,720	-0.93(-3.71%)
Aug 03, 2018	25.71	25.75	24.73	25.07	61,800	-0.66(-2.57%)
Aug 02, 2018	24.85	25.99	24.85	25.73	83,979	+0.88(+3.54%)
Aug 01, 2018	24.58	24.99	24.25	24.85	61,957	+0.38(+1.55%)
Jul 31, 2018	23.93	24.62	23.85	24.47	32,714	+0.64(+2.69%)
Jul 30, 2018	23.83	24.34	23.57	23.83	34,886	-0.08(-0.33%)
Jul 27, 2018	24.83	24.83	23.76	23.91	42,000	-0.84(-3.39%)
Jul 26, 2018	24.80	25.70	24.65	24.75	102,582	-0.14(-0.56%)
Jul 25, 2018	24.57	24.89	24.48	24.89	24,401	+0.36(+1.47%)
Jul 24, 2018	24.41	24.77	23.96	24.53	57,724	+0.25(+1.03%)
Jul 23, 2018	24.08	24.36	23.45	24.28	66,457	+0.25(+1.04%)
Jul 20, 2018	25.09	25.18	23.90	24.03	65,093	-1.02(-4.07%)
Jul 19, 2018	24.03	25.35	23.93	25.05	121,434	+0.95(+3.94%)
Jul 18, 2018	23.20	24.34	22.76	24.10	83,078	+0.97(+4.19%)
Jul 17, 2018	23.00	23.54	23.00	23.13	58,335	+0.11(+0.48%)
Jul 16, 2018	23.11	23.22	22.72	23.02	46,678	-0.09(-0.39%)
Jul 13, 2018	23.50	23.59	22.87	23.11	40,163	-0.40(-1.70%)
Jul 12, 2018	23.80	23.90	23.28	23.51	35,722	-0.15(-0.63%)
Jul 11, 2018	23.39	23.93	23.30	23.66	52,674	+0.18(+0.77%)
Jul 10, 2018	23.08	23.56	23.08	23.48	65,196	+0.38(+1.65%)
Jul 09, 2018	24.00	24.09	22.81	23.10	66,021	-0.63(-2.65%)
Jul 06, 2018	23.43	24.11	23.43	23.73	64,431	+0.33(+1.41%)
Jul 05, 2018	23.00	23.42	22.94	23.40	65,525	+0.55(+2.41%)
Jul 03, 2018		22.85	22.85	22.85	0	+0.52(+2.33%)
Jul 02, 2018	20.80	22.69	20.78	22.33	92,390	+1.45(+6.94%)
Jun 29, 2018	20.59	20.98	20.25	20.88	105,469	+0.34(+1.66%)
Jun 28, 2018	20.91	21.15	20.29	20.54	139,261	-0.39(-1.86%)
Jun 27, 2018	20.74	21.11	20.52	20.93	144,061	+0.19(+0.92%)
Jun 26, 2018	20.51	20.96	20.06	20.74	92,792	+0.11(+0.53%)
Jun 25, 2018	20.81	21.80	20.50	20.63	136,714	-0.03(-0.15%)
Jun 22, 2018	20.69	20.94	19.55	20.66	878,153	+0.08(+0.39%)
Jun 21, 2018	21.01	21.73	20.20	20.58	230,631	-0.39(-1.86%)
Jun 20, 2018	21.40	21.50	20.54	20.97	129,931	-0.35(-1.64%)
Jun 19, 2018	21.70	22.05	21.21	21.32	158,327	-0.57(-2.60%)
Jun 18, 2018	21.26	22.00	21.23	21.89	133,011	+0.59(+2.77%)
Jun 15, 2018		21.79	21.18	21.30	218,092	-0.49(-2.25%)
Jun 14, 2018	21.98	22.18	21.67	21.79	187,860	-0.22(-1.00%)
Jun 13, 2018	21.28	22.12	20.95	22.01	127,480	+0.73(+3.43%)
Jun 12, 2018	21.28	21.84	20.77	21.28	121,409	-0.13(-0.61%)
Jun 11, 2018	21.60	22.08	21.16	21.41	129,704	-0.12(-0.56%)
Jun 08, 2018	21.50	21.84	21.44	21.53	49,798	+0.01(+0.05%)
Jun 07, 2018	21.77	21.87	21.25	21.52	86,397	-0.33(-1.51%)
Jun 06, 2018	21.66	22.22	21.24	21.85	85,756	+0.30(+1.39%)
Jun 05, 2018	21.58	22.45	21.08	21.55	242,401	-0.14(-0.65%)
Jun 04, 2018	22.64	22.70	21.21	21.69	227,395	-0.90(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.