Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.37	20.43	19.40	19.46	402,505	-0.94(-4.60%)
Jul 30, 2019	20.45	20.54	20.35	20.40	77,244	+0.01(+0.05%)
Jul 29, 2019	20.11	20.39	19.98	20.39	115,224	+0.43(+2.14%)
Jul 26, 2019	20.24	20.36	19.94	19.96	117,985	-0.16(-0.78%)
Jul 25, 2019	20.41	20.49	20.06	20.12	190,167	-0.45(-2.21%)
Jul 24, 2019	20.52	20.65	20.39	20.58	303,808	+0.21(+1.05%)
Jul 23, 2019	20.55	20.72	20.20	20.36	144,326	-0.17(-0.81%)
Jul 22, 2019	20.58	20.71	20.47	20.53	360,630	-0.02(-0.09%)
Jul 19, 2019	20.73	20.77	20.28	20.55	338,440	-0.24(-1.16%)
Jul 18, 2019	19.94	20.79	19.75	20.79	331,971	+0.84(+4.19%)
Jul 17, 2019	19.41	19.99	19.41	19.95	161,078	+0.63(+3.27%)
Jul 16, 2019	19.34	19.52	19.27	19.32	129,452	-0.18(-0.90%)
Jul 15, 2019	19.41	19.58	19.35	19.50	111,823	+0.04(+0.19%)
Jul 12, 2019	19.36	19.52	19.26	19.46	95,358	+0.18(+0.91%)
Jul 11, 2019	19.44	19.55	19.15	19.29	607,230	-0.17(-0.86%)
Jul 10, 2019	19.26	19.48	19.15	19.45	126,292	+0.45(+2.39%)
Jul 09, 2019	18.73	19.00	18.70	19.00	192,883	+0.18(+0.94%)
Jul 08, 2019	18.91	19.00	18.69	18.82	269,562	-0.03(-0.15%)
Jul 05, 2019	18.59	18.89	18.27	18.85	400,396	-0.16(-0.83%)
Jul 03, 2019	19.03	19.04	18.78	19.01	205,801	+0.08(+0.44%)
Jul 02, 2019	18.41	19.01	18.37	18.92	369,604	+0.71(+3.93%)
Jul 01, 2019	18.52	18.56	18.16	18.21	800,736	-0.74(-3.92%)
Jun 28, 2019	18.84	19.00	18.75	18.95	119,601	+0.19(+1.04%)
Jun 27, 2019	18.82	18.84	18.64	18.76	317,194	-0.14(-0.74%)
Jun 26, 2019	18.57	19.04	18.47	18.90	229,370	-0.05(-0.24%)
Jun 25, 2019	19.26	19.47	18.61	18.94	324,697	-0.18(-0.92%)
Jun 24, 2019	18.54	19.20	18.52	19.12	536,567	+0.59(+3.21%)
Jun 21, 2019	18.34	18.56	18.20	18.52	397,271	+0.15(+0.81%)
Jun 20, 2019	18.05	18.49	18.04	18.38	369,734	+0.87(+4.98%)
Jun 19, 2019	17.22	17.60	17.18	17.50	139,941	+0.20(+1.18%)
Jun 18, 2019	17.36	17.51	17.16	17.30	241,827	+0.10(+0.59%)
Jun 17, 2019	17.24	17.26	16.99	17.20	142,957	+0.07(+0.40%)
Jun 14, 2019	17.19	17.37	16.97	17.13	390,936	+0.04(+0.22%)
Jun 13, 2019	16.82	17.10	16.82	17.09	202,210	+0.24(+1.42%)
Jun 12, 2019	16.68	16.92	16.68	16.85	43,342	+0.29(+1.78%)
Jun 11, 2019	16.43	16.62	16.34	16.56	103,956	+0.12(+0.73%)
Jun 10, 2019	16.47	16.48	16.13	16.44	231,853	-0.29(-1.76%)
Jun 07, 2019	16.88	16.89	16.62	16.73	96,865	+0.04(+0.22%)
Jun 06, 2019	16.57	16.77	16.53	16.70	198,714	+0.16(+0.95%)
Jun 05, 2019	16.64	16.84	16.33	16.54	352,870	+0.06(+0.39%)
Jun 04, 2019	16.26	16.47	16.19	16.47	380,644	+0.12(+0.73%)
Jun 03, 2019	15.83	16.35	15.83	16.35	468,932	+0.71(+4.53%)
May 31, 2019	15.24	15.70	15.24	15.65	98,385	+0.63(+4.17%)
May 30, 2019	14.83	15.05	14.72	15.02	65,910	+0.28(+1.87%)
May 29, 2019	14.87	14.89	14.73	14.74	70,368	-0.04(-0.25%)
May 28, 2019	14.73	14.86	14.71	14.78	52,471	-0.06(-0.37%)
May 24, 2019	14.78	14.89	14.76	14.84	19,221	+0.05(+0.31%)
May 23, 2019	14.80	15.09	14.78	14.79	247,948	+0.02(+0.12%)
May 22, 2019	14.97	14.98	14.70	14.77	110,986	-0.15(-0.99%)
May 21, 2019	14.89	14.94	14.75	14.92	66,780	+0.01(+0.06%)
May 20, 2019	14.86	15.03	14.84	14.91	83,823	-0.02(-0.12%)
May 17, 2019	14.75	14.96	14.69	14.93	77,970	+0.09(+0.62%)
May 16, 2019	15.03	15.03	14.71	14.84	53,955	-0.17(-1.17%)
May 15, 2019	15.04	15.13	14.99	15.01	64,157	-0.03(-0.18%)
May 14, 2019	15.07	15.08	14.85	15.04	106,703	-0.02(-0.12%)
May 13, 2019	14.81	15.10	14.73	15.06	103,709	+0.43(+2.96%)
May 10, 2019	14.82	14.82	14.61	14.62	144,537	-0.12(-0.81%)
May 09, 2019	14.84	14.95	14.74	14.74	61,244	-0.09(-0.62%)
May 08, 2019	15.05	15.24	14.78	14.84	112,316	-0.18(-1.23%)
May 07, 2019	14.90	15.07	14.70	15.02	132,414	+0.32(+2.19%)
May 06, 2019	14.67	14.82	14.65	14.70	72,538	-0.02(-0.13%)
May 03, 2019	14.80	14.93	14.72	14.72	188,083	+0.07(+0.50%)
May 02, 2019	14.74	14.84	14.63	14.64	412,056	-0.23(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.