Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	31.24	31.24	31.24	31.24	0	+0.00(+0.00%)
May 29, 2008	31.72	31.72	30.89	31.24	4,559	-0.72(-2.27%)
May 28, 2008	30.45	32.22	30.17	31.96	4,409	+0.69(+2.21%)
May 27, 2008	30.81	31.27	30.81	31.27	7,810	+0.63(+2.07%)
May 26, 2008	30.23	31.38	30.23	30.64	720	+0.00(+0.00%)
May 23, 2008	30.23	31.38	30.23	30.64	720	+0.55(+1.83%)
May 22, 2008	30.81	30.81	30.09	30.09	811	-0.61(-1.98%)
May 21, 2008	30.69	30.69	30.69	30.69	0	+0.00(+0.00%)
May 20, 2008	30.81	31.31	30.50	30.69	11,721	+0.00(+0.00%)
May 19, 2008	30.59	30.73	30.52	30.69	3,002	-0.37(-1.18%)
May 16, 2008	31.64	31.64	30.73	31.06	772	+0.16(+0.51%)
May 15, 2008	30.80	31.02	30.63	30.90	3,208	+0.14(+0.47%)
May 14, 2008	30.81	30.81	30.69	30.76	3,173	+0.19(+0.62%)
May 13, 2008	30.10	30.57	30.10	30.57	634	-0.23(-0.76%)
May 12, 2008	31.25	31.25	30.17	30.80	1,964	+0.37(+1.20%)
May 09, 2008	30.44	30.52	30.44	30.44	1,441	-0.99(-3.15%)
May 08, 2008	30.89	31.43	30.60	31.43	1,795	+0.95(+3.13%)
May 07, 2008	30.59	31.02	30.48	30.48	2,222	-0.29(-0.93%)
May 06, 2008	30.84	31.00	30.35	30.76	2,513	+0.19(+0.63%)
May 05, 2008	30.29	30.57	30.19	30.57	2,472	-0.45(-1.45%)
May 02, 2008	30.81	31.02	30.81	31.02	1,921	+0.00(+0.00%)
May 01, 2008	30.20	31.72	30.20	31.02	12,969	+0.27(+0.89%)
Apr 30, 2008	30.01	30.74	30.01	30.74	1,080	-0.20(-0.65%)
Apr 29, 2008	30.94	30.94	30.94	30.94	0	+0.00(+0.00%)
Apr 28, 2008	30.81	31.02	30.47	30.94	1,681	-0.62(-1.95%)
Apr 25, 2008	31.55	32.04	31.22	31.56	14,969	+0.86(+2.79%)
Apr 24, 2008	30.94	32.04	30.69	30.70	3,746	-0.32(-1.05%)
Apr 23, 2008	32.06	32.06	30.82	31.03	4,672	-0.99(-3.10%)
Apr 22, 2008	32.40	32.40	31.59	32.02	2,401	-0.66(-2.01%)
Apr 21, 2008	34.05	34.05	32.40	32.68	1,478	+0.50(+1.55%)
Apr 18, 2008	32.82	33.69	31.26	32.18	10,627	-1.97(-5.76%)
Apr 17, 2008	32.75	34.14	32.75	34.14	5,235	+0.01(+0.02%)
Apr 16, 2008	33.30	34.14	32.73	34.13	2,533	-0.04(-0.12%)
Apr 15, 2008	34.42	34.42	31.37	34.18	1,020	+0.60(+1.79%)
Apr 14, 2008	34.31	34.31	32.94	33.58	3,722	+0.21(+0.62%)
Apr 11, 2008	32.34	33.50	32.34	33.37	4,683	+0.57(+1.75%)
Apr 10, 2008	33.96	33.96	32.79	32.79	2,401	-0.27(-0.81%)
Apr 09, 2008	35.41	35.81	33.06	33.06	8,766	-1.07(-3.15%)
Apr 08, 2008	34.56	34.56	33.89	34.13	2,401	-0.94(-2.68%)
Apr 07, 2008	36.55	36.55	34.01	35.08	1,080	+0.10(+0.29%)
Apr 04, 2008	34.98	34.98	34.98	34.98	240	+0.24(+0.70%)
Apr 03, 2008	34.15	34.73	33.98	34.73	1,110	-0.92(-2.57%)
Apr 02, 2008	34.57	36.60	34.29	35.65	7,265	+1.08(+3.13%)
Apr 01, 2008	34.14	35.28	33.53	34.57	4,219	-0.67(-1.89%)
Mar 31, 2008	33.63	35.24	33.33	35.23	2,161	+0.71(+2.05%)
Mar 28, 2008	33.73	34.53	33.73	34.53	6,730	+0.68(+2.02%)
Mar 27, 2008	33.69	33.85	33.14	33.84	3,242	+1.19(+3.65%)
Mar 26, 2008	32.03	33.58	31.64	32.65	10,906	+0.05(+0.15%)
Mar 25, 2008	30.94	33.37	30.94	32.60	7,370	+1.12(+3.57%)
Mar 24, 2008	31.89	31.89	30.83	31.48	3,866	+0.67(+2.16%)
Mar 21, 2008	31.29	32.33	30.81	30.81	2,401	+0.00(+0.00%)
Mar 20, 2008	31.29	32.33	30.81	30.81	2,401	-1.09(-3.42%)
Mar 19, 2008	30.81	32.46	30.81	31.90	1,441	+0.74(+2.38%)
Mar 18, 2008	30.81	31.39	30.81	31.16	2,401	+0.03(+0.08%)
Mar 17, 2008	30.81	31.14	30.73	31.14	22,160	+0.22(+0.70%)
Mar 14, 2008	31.74	32.48	30.89	30.92	33,143	-0.75(-2.37%)
Mar 13, 2008	31.68	32.49	31.66	31.67	3,606	-0.97(-2.98%)
Mar 12, 2008	32.30	33.35	31.75	32.64	11,422	-0.67(-2.00%)
Mar 11, 2008	32.48	33.31	32.48	33.31	6,230	+0.50(+1.52%)
Mar 10, 2008	33.04	33.08	31.86	32.81	6,173	+2.00(+6.49%)
Mar 07, 2008	30.81	30.81	30.81	30.81	0	+0.00(+0.00%)
Mar 06, 2008	30.86	30.86	30.81	30.81	720	-1.24(-3.87%)
Mar 05, 2008	31.02	32.05	31.02	32.05	5,827	+0.00(+0.00%)
Mar 04, 2008	30.81	32.48	30.81	32.05	3,279	+0.69(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.