Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	34.10	35.70	33.10	35.62	11,047	+1.29(+3.76%)
Feb 27, 2002	32.82	34.33	32.82	34.33	1,681	+1.36(+4.12%)
Feb 26, 2002	33.13	33.22	32.96	32.97	1,921	+0.07(+0.23%)
Feb 25, 2002	33.40	33.40	32.48	32.89	4,082	-0.42(-1.25%)
Feb 22, 2002	33.09	34.14	33.09	33.31	15,851	+0.00(+0.00%)
Feb 21, 2002	32.64	33.31	32.64	33.31	11,167	+0.60(+1.83%)
Feb 20, 2002	32.47	32.71	32.47	32.71	3,362	+0.65(+2.03%)
Feb 19, 2002	32.47	32.48	31.60	32.06	6,004	+0.37(+1.16%)
Feb 18, 2002	31.48	32.27	31.48	31.69	6,004	+0.00(+0.00%)
Feb 15, 2002	31.48	32.27	31.48	31.69	6,004	+0.34(+1.09%)
Feb 14, 2002	31.52	31.52	31.35	31.35	1,681	-0.17(-0.53%)
Feb 13, 2002	31.07	31.52	30.83	31.52	1,441	+0.77(+2.51%)
Feb 12, 2002	30.73	31.85	30.73	30.75	22,335	+0.01(+0.03%)
Feb 11, 2002	31.64	31.64	30.69	30.74	31,942	-0.66(-2.10%)
Feb 08, 2002	30.40	31.39	30.40	31.39	9,366	+1.00(+3.29%)
Feb 07, 2002	30.40	30.40	30.40	30.40	1,441	+0.00(+0.00%)
Feb 06, 2002	30.40	30.40	30.40	30.40	0	+0.00(+0.00%)
Feb 05, 2002	29.98	30.50	29.98	30.40	11,768	+0.21(+0.69%)
Feb 04, 2002	30.30	30.30	30.19	30.19	3,242	-0.60(-1.95%)
Feb 01, 2002	30.79	30.79	30.79	30.79	0	+0.00(+0.00%)
Jan 31, 2002	30.79	30.79	30.79	30.79	240	+0.39(+1.28%)
Jan 30, 2002	30.69	30.69	30.40	30.40	720	-0.41(-1.34%)
Jan 29, 2002	30.31	31.23	30.31	30.81	2,882	+0.54(+1.79%)
Jan 28, 2002	30.81	30.81	30.27	30.27	1,200	-0.33(-1.09%)
Jan 25, 2002	30.40	30.81	30.60	30.60	2,761	+0.20(+0.67%)
Jan 24, 2002	30.60	30.60	30.40	30.40	1,320	-0.15(-0.50%)
Jan 23, 2002	31.02	31.02	30.55	30.55	7,805	-0.09(-0.30%)
Jan 22, 2002	30.85	31.27	30.64	30.64	5,764	-0.08(-0.27%)
Jan 21, 2002	30.48	30.73	30.48	30.73	480	+0.00(+0.00%)
Jan 18, 2002	30.48	30.73	30.48	30.73	480	+0.35(+1.15%)
Jan 17, 2002	30.38	30.38	30.38	30.38	0	+0.00(+0.00%)
Jan 16, 2002	30.38	30.38	30.15	30.38	6,964	-0.06(-0.19%)
Jan 15, 2002	30.47	30.47	30.35	30.44	4,443	+0.00(+0.00%)
Jan 14, 2002	30.35	30.44	30.35	30.44	1,080	+0.04(+0.14%)
Jan 11, 2002	30.73	31.00	30.40	30.40	9,006	-0.33(-1.08%)
Jan 10, 2002	31.37	31.60	30.73	30.73	4,443	+1.37(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.