Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.000	2.000	1.964	1.964	1,241	+0.08(+4.19%)
Jan 30, 2019	1.970	2.000	1.850	1.885	3,137	-0.18(-8.93%)
Jan 29, 2019	2.100	2.100	2.070	2.070	717	-0.04(-1.90%)
Jan 28, 2019	1.960	2.110	1.950	2.110	1,348	+0.15(+7.65%)
Jan 25, 2019	1.960	1.960	1.960	1.960	300	+0.00(+0.00%)
Jan 24, 2019	1.960	1.960	1.960	1.960	254	-0.15(-7.11%)
Jan 23, 2019	1.930	2.110	1.930	2.110	493	+0.16(+8.21%)
Jan 22, 2019	1.930	2.080	1.930	1.950	5,276	+0.01(+0.52%)
Jan 18, 2019	1.870	1.970	1.870	1.940	4,700	+0.11(+6.01%)
Jan 17, 2019	2.070	2.170	1.720	1.830	34,412	-0.23(-11.19%)
Jan 16, 2019	1.960	2.130	1.960	2.061	20,121	+0.10(+5.13%)
Jan 15, 2019	1.940	1.960	1.940	1.960	986	+0.02(+1.03%)
Jan 14, 2019	1.940	1.940	1.940	1.940	956	+0.04(+2.11%)
Jan 11, 2019	1.900	1.900	1.900	1.900	2,600	+0.04(+2.15%)
Jan 10, 2019	1.860	1.860	1.860	1.860	169	+0.04(+2.20%)
Jan 09, 2019	1.820	1.820	1.820	1.820	303	-0.12(-6.19%)
Jan 08, 2019	1.940	1.940	1.940	1.940	445	+0.00(+0.00%)
Jan 07, 2019	1.770	1.950	1.770	1.940	5,220	+0.15(+8.38%)
Jan 04, 2019	1.890	1.890	1.700	1.790	2,500	+0.08(+4.68%)
Jan 03, 2019	1.810	1.960	1.710	1.710	3,276	-0.06(-3.39%)
Jan 02, 2019	1.700	1.770	1.700	1.770	615	-0.06(-3.28%)
Dec 31, 2018	1.650	2.020	1.650	1.830	3,100	-0.06(-3.17%)
Dec 28, 2018	1.920	2.050	1.840	1.890	16,200	+0.22(+13.17%)
Dec 27, 2018	1.714	1.750	1.620	1.670	6,799	-0.06(-3.47%)
Dec 26, 2018	1.830	1.840	1.720	1.730	14,105	-0.12(-6.49%)
Dec 24, 2018	1.850	1.870	1.850	1.850	1,500	+0.02(+1.09%)
Dec 21, 2018	1.940	1.940	1.830	1.830	17,200	-0.14(-7.11%)
Dec 20, 2018	1.970	2.009	1.970	1.970	6,008	-0.07(-3.44%)
Dec 19, 2018	1.970	2.040	1.970	2.040	1,099	+0.03(+1.50%)
Dec 18, 2018	1.970	2.040	1.970	2.010	3,547	+0.03(+1.55%)
Dec 17, 2018	1.970	2.059	1.970	1.979	3,445	+0.01(+0.47%)
Dec 14, 2018		1.970	1.970	1.970	15	+0.00(+0.00%)
Dec 13, 2018	1.970	1.999	1.970	1.970	3,199	+0.00(+0.00%)
Dec 12, 2018	1.970	1.970	1.970	1.970	507	-0.01(-0.51%)
Dec 11, 2018	1.980	1.990	1.970	1.980	7,855	+0.00(+0.00%)
Dec 10, 2018	1.980	2.000	1.980	1.980	10,530	-0.03(-1.49%)
Dec 07, 2018		2.010	2.010	2.010	11	+0.00(+0.00%)
Dec 06, 2018	2.050	2.065	2.010	2.010	1,139	+0.02(+1.01%)
Dec 04, 2018	1.990	2.040	1.990	1.990	1,400	+0.01(+0.45%)
Dec 03, 2018	2.069	2.069	1.981	1.981	1,479	+0.00(+0.06%)
Nov 30, 2018	2.050	2.080	1.980	1.980	2,600	-0.07(-3.41%)
Nov 29, 2018	2.000	2.050	1.950	2.050	2,237	+0.02(+1.18%)
Nov 28, 2018	2.054	2.054	1.960	2.026	2,965	+0.06(+2.80%)
Nov 27, 2018	1.971	1.971	1.950	1.971	1,014	+0.01(+0.55%)
Nov 26, 2018	2.060	2.119	1.960	1.960	10,933	-0.10(-4.85%)
Nov 23, 2018	2.080	2.080	1.955	2.060	3,200	+0.06(+3.00%)
Nov 21, 2018		2.000	2.000	2.000	0	+0.04(+2.02%)
Nov 20, 2018	1.950	2.020	1.950	1.960	2,545	-0.04(-1.98%)
Nov 19, 2018	2.040	2.084	1.950	2.000	10,092	-0.01(-0.50%)
Nov 16, 2018	2.070	2.070	1.980	2.010	7,300	+0.01(+0.51%)
Nov 15, 2018	2.010	2.030	1.990	2.000	3,034	-0.00(-0.00%)
Nov 14, 2018	2.120	2.150	1.957	2.000	14,802	+0.00(+0.00%)
Nov 13, 2018	2.150	2.150	2.000	2.000	1,730	-0.14(-6.54%)
Nov 12, 2018	2.080	2.140	2.050	2.140	1,059	+0.14(+6.73%)
Nov 09, 2018	2.200	2.200	2.005	2.005	7,500	-0.12(-5.87%)
Nov 08, 2018	2.070	2.200	2.050	2.130	20,931	+0.03(+1.43%)
Nov 07, 2018	2.090	2.200	2.080	2.100	3,603	+0.04(+1.94%)
Nov 06, 2018	2.090	2.176	2.060	2.060	2,549	-0.05(-2.37%)
Nov 05, 2018	2.090	2.110	2.060	2.110	3,744	+0.05(+2.43%)
Nov 02, 2018	2.080	2.115	2.050	2.060	7,400	+0.02(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.