FinancialContent is the trusted provider of stock market information to the media industry.
Dragon Victory Intl Ltd (NQ: LYL)
1.040 USD  -0.200 (-16.13%)
Official Closing Price  /  Updated: 4:05 PM EDT, May 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 22, 2019 1.180 1.238 1.150 1.238 22,407 +0.06(+4.88%)
May 21, 2019 1.228 1.288 1.180 1.180 16,520 -0.03(-2.80%)
May 20, 2019 1.270 1.280 1.200 1.214 18,769 -0.12(-8.72%)
May 17, 2019 1.350 1.356 1.250 1.330 26,100 +0.00(+0.00%)
May 16, 2019 1.323 1.380 1.279 1.330 67,865 +0.03(+2.31%)
May 15, 2019 1.280 1.301 1.280 1.300 3,201 +0.03(+2.36%)
May 14, 2019 1.290 1.290 1.260 1.270 7,129 -0.04(-3.05%)
May 13, 2019 1.310 1.310 1.310 1.310 1,320 -0.05(-3.68%)
May 10, 2019 1.340 1.364 1.254 1.360 10,800 +0.03(+2.26%)
May 09, 2019 1.370 1.380 1.250 1.330 34,751 -0.07(-5.00%)
May 08, 2019 1.340 1.400 1.290 1.400 51,663 +0.03(+2.19%)
May 07, 2019 1.370 1.370 1.370 1.370 2,197 -0.01(-0.98%)
May 06, 2019 1.330 1.383 1.300 1.383 38,256 +0.00(+0.25%)
May 03, 2019 1.350 1.390 1.350 1.380 23,800 -0.03(-2.13%)
May 02, 2019 1.400 1.410 1.375 1.410 8,406 +0.02(+1.44%)
May 01, 2019 1.400 1.427 1.350 1.390 7,207 -0.03(-2.11%)
Apr 30, 2019 1.390 1.440 1.390 1.420 7,942 -0.03(-1.91%)
Apr 29, 2019 1.470 1.470 1.350 1.448 41,034 -0.02(-1.53%)
Apr 26, 2019 1.620 1.620 1.380 1.470 87,300 -0.15(-9.25%)
Apr 25, 2019 1.400 1.750 1.390 1.620 229,651 +0.19(+13.29%)
Apr 24, 2019 1.430 1.430 1.430 1.430 804 +0.00(+0.28%)
Apr 23, 2019 1.450 1.460 1.360 1.426 5,330 -0.03(-2.33%)
Apr 22, 2019 1.390 1.460 1.350 1.460 3,986 +0.05(+3.63%)
Apr 18, 2019 1.440 1.440 1.400 1.409 700 -0.04(-2.84%)
Apr 17, 2019 1.460 1.460 1.380 1.450 8,040 -0.02(-1.36%)
Apr 16, 2019 1.500 1.500 1.400 1.470 3,015 +0.00(+0.00%)
Apr 15, 2019 1.470 1.470 1.390 1.470 9,154 +0.01(+0.68%)
Apr 12, 2019 1.450 1.470 1.350 1.460 22,800 +0.03(+2.09%)
Apr 11, 2019 1.410 1.550 1.410 1.430 126,246 +0.04(+2.88%)
Apr 10, 2019 1.330 1.390 1.310 1.390 14,921 -0.01(-0.71%)
Apr 09, 2019 1.390 1.410 1.345 1.400 4,911 +0.01(+0.47%)
Apr 08, 2019 1.410 1.426 1.317 1.393 12,609 -0.04(-2.55%)
Apr 05, 2019 1.370 1.430 1.350 1.430 9,900 +0.09(+6.72%)
Apr 04, 2019 1.440 1.450 1.340 1.340 10,471 -0.07(-4.96%)
Apr 03, 2019 1.300 1.484 1.300 1.410 28,831 +0.00(+0.29%)
Apr 02, 2019 1.450 1.450 1.350 1.406 35,338 +0.01(+0.42%)
Apr 01, 2019 1.510 1.560 1.250 1.400 397,389 -0.03(-1.90%)
Mar 29, 2019 1.470 1.480 1.420 1.427 12,100 -0.03(-2.25%)
Mar 28, 2019 1.403 1.500 1.397 1.460 68,117 +0.05(+3.55%)
Mar 27, 2019 1.370 1.410 1.360 1.410 11,345 -0.02(-1.61%)
Mar 26, 2019 1.500 1.500 1.353 1.433 5,751 -0.07(-4.46%)
Mar 25, 2019 1.490 1.500 1.340 1.500 33,088 +0.02(+1.48%)
Mar 22, 2019 1.840 1.840 1.420 1.478 190,400 -0.45(-23.41%)
Mar 21, 2019 1.900 2.060 1.710 1.930 33,928 +0.03(+1.31%)
Mar 20, 2019 1.770 2.200 1.710 1.905 39,910 +0.21(+12.06%)
Mar 19, 2019 1.750 1.760 1.660 1.700 9,073 +0.00(+0.00%)
Mar 18, 2019 1.885 1.885 1.630 1.700 15,859 -0.10(-5.69%)
Mar 15, 2019 1.803 1.803 1.803 3 +0.00(+0.00%)
Mar 14, 2019 1.800 1.820 1.750 1.803 6,458 -0.05(-2.56%)
Mar 13, 2019 1.989 1.989 1.847 1.850 3,027 +0.04(+2.27%)
Mar 12, 2019 1.842 1.900 1.809 1.809 1,182 -0.07(-3.78%)
Mar 11, 2019 1.940 2.200 1.800 1.880 4,775 +0.10(+5.62%)
Mar 08, 2019 1.710 1.790 1.680 1.780 1,200 -0.16(-8.25%)
Mar 07, 2019 2.000 2.000 1.640 1.940 8,166 -0.06(-3.00%)
Mar 06, 2019 2.380 2.380 1.780 2.000 22,678 +0.02(+1.01%)
Mar 05, 2019 1.620 2.220 1.620 1.980 74,353 +0.27(+15.80%)
Mar 04, 2019 1.590 1.772 1.580 1.710 12,623 +0.14(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More