Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0937	0.0989	0.0899	0.0920	744,541	-0.01(-5.15%)
Oct 30, 2019	0.1097	0.1100	0.0967	0.0970	818,388	-0.01(-9.18%)
Oct 29, 2019	0.1147	0.1174	0.1050	0.1068	498,550	-0.00(-3.35%)
Oct 28, 2019	0.1132	0.1200	0.1090	0.1105	206,108	-0.00(-3.91%)
Oct 25, 2019	0.1195	0.1210	0.1090	0.1150	497,300	-0.00(-2.13%)
Oct 24, 2019	0.1160	0.1196	0.1102	0.1175	734,217	-0.00(-2.08%)
Oct 23, 2019	0.1200	0.1200	0.1100	0.1200	1,231,362	+0.01(+11.11%)
Oct 22, 2019	0.1175	0.1176	0.1031	0.1080	396,211	-0.01(-8.09%)
Oct 21, 2019	0.1250	0.1250	0.1175	0.1175	335,113	-0.00(-1.51%)
Oct 18, 2019	0.1200	0.1255	0.1175	0.1193	230,400	-0.00(-0.50%)
Oct 17, 2019	0.1249	0.1280	0.1175	0.1199	405,893	-0.00(-0.08%)
Oct 16, 2019	0.1200	0.1300	0.1200	0.1200	390,787	+0.00(+0.00%)
Oct 15, 2019	0.1200	0.1300	0.1200	0.1200	588,120	-0.01(-6.47%)
Oct 14, 2019	0.1260	0.1530	0.1150	0.1283	1,891,043	+0.01(+4.31%)
Oct 11, 2019	0.1396	0.1400	0.1170	0.1230	632,300	+0.00(+0.65%)
Oct 10, 2019	0.1275	0.1275	0.1100	0.1222	557,483	-0.00(-1.93%)
Oct 09, 2019	0.1300	0.1300	0.1206	0.1246	722,097	-0.00(-3.04%)
Oct 08, 2019	0.1410	0.1410	0.1223	0.1285	814,665	-0.01(-8.21%)
Oct 07, 2019	0.1500	0.1700	0.1300	0.1400	1,365,526	-0.00(-3.45%)
Oct 04, 2019	0.1400	0.1737	0.1366	0.1450	3,892,800	+0.01(+6.54%)
Oct 03, 2019	0.1375	0.1438	0.1325	0.1361	179,347	-0.00(-1.02%)
Oct 02, 2019	0.1468	0.1468	0.1351	0.1375	386,896	-0.00(-1.72%)
Oct 01, 2019	0.1301	0.1600	0.1300	0.1399	2,458,564	-0.00(-0.07%)
Sep 30, 2019	0.1400	0.1500	0.1400	0.1400	839,869	+0.01(+7.28%)
Sep 27, 2019	0.1396	0.1396	0.1300	0.1305	242,900	-0.00(-1.88%)
Sep 26, 2019	0.1420	0.1420	0.1300	0.1330	282,961	-0.01(-5.00%)
Sep 25, 2019	0.1500	0.1500	0.1300	0.1400	453,646	+0.00(+1.38%)
Sep 24, 2019	0.1575	0.1580	0.1328	0.1381	765,565	-0.01(-7.93%)
Sep 23, 2019	0.1700	0.1700	0.1500	0.1500	612,070	-0.02(-10.29%)
Sep 20, 2019	0.1740	0.1740	0.1550	0.1672	454,500	-0.00(-0.95%)
Sep 19, 2019	0.1780	0.1780	0.1661	0.1688	343,547	-0.00(-0.76%)
Sep 18, 2019	0.1890	0.1891	0.1650	0.1701	800,951	-0.01(-5.50%)
Sep 17, 2019	0.1950	0.1950	0.1800	0.1800	553,847	-0.01(-5.26%)
Sep 16, 2019	0.2000	0.2025	0.1832	0.1900	1,286,126	+0.01(+7.95%)
Sep 13, 2019	0.2058	0.2089	0.1751	0.1760	1,178,300	-0.02(-11.78%)
Sep 12, 2019	0.1901	0.2250	0.1890	0.1995	3,167,268	+0.02(+10.83%)
Sep 11, 2019	0.1800	0.1900	0.1700	0.1800	889,862	-0.00(-1.32%)
Sep 10, 2019	0.1890	0.1890	0.1750	0.1824	690,855	+0.00(+0.44%)
Sep 09, 2019	0.1890	0.1899	0.1750	0.1816	250,364	+0.00(+0.89%)
Sep 06, 2019	0.1881	0.1881	0.1750	0.1800	399,800	+0.00(+0.06%)
Sep 05, 2019	0.1800	0.1900	0.1720	0.1799	555,078	+0.00(+2.80%)
Sep 04, 2019	0.1862	0.1940	0.1750	0.1750	326,061	-0.01(-6.96%)
Sep 03, 2019	0.1850	0.2076	0.1850	0.1881	158,448	-0.00(-2.18%)
Aug 30, 2019	0.2129	0.2129	0.1848	0.1923	377,200	-0.01(-3.85%)
Aug 29, 2019	0.2000	0.2200	0.1900	0.2000	470,454	+0.01(+7.99%)
Aug 28, 2019	0.1880	0.1887	0.1799	0.1852	591,882	+0.01(+2.77%)
Aug 27, 2019	0.1987	0.2025	0.1600	0.1802	439,543	-0.02(-9.90%)
Aug 26, 2019	0.2000	0.2500	0.1800	0.2000	1,761,253	-0.00(-1.53%)
Aug 23, 2019	0.2000	0.2098	0.1901	0.2031	37,000	+0.00(+0.25%)
Aug 22, 2019	0.2178	0.2199	0.1850	0.2026	75,475	-0.02(-6.98%)
Aug 21, 2019	0.2072	0.2199	0.2000	0.2178	150,092	+0.01(+6.71%)
Aug 20, 2019	0.1943	0.2100	0.1912	0.2041	87,039	+0.01(+2.51%)
Aug 19, 2019	0.1925	0.2100	0.1900	0.1991	104,045	+0.01(+4.79%)
Aug 16, 2019	0.2000	0.2111	0.1900	0.1900	296,500	-0.01(-5.09%)
Aug 15, 2019	0.2227	0.2227	0.1818	0.2002	558,174	-0.01(-4.67%)
Aug 14, 2019	0.2200	0.2300	0.2100	0.2100	211,548	-0.02(-6.67%)
Aug 13, 2019	0.2297	0.2410	0.2191	0.2250	311,985	-0.00(-0.84%)
Aug 12, 2019	0.2249	0.2300	0.2170	0.2269	188,924	+0.00(+0.89%)
Aug 09, 2019	0.2231	0.2299	0.2100	0.2249	357,100	-0.02(-6.29%)
Aug 08, 2019	0.2500	0.2500	0.2200	0.2400	236,713	+0.01(+4.35%)
Aug 07, 2019	0.2341	0.2459	0.2220	0.2300	149,523	+0.01(+3.60%)
Aug 06, 2019	0.2500	0.2501	0.2200	0.2220	533,886	-0.03(-11.34%)
Aug 05, 2019	0.2699	0.2699	0.2500	0.2504	320,238	-0.01(-5.51%)
Aug 02, 2019	0.2670	0.2773	0.2650	0.2650	205,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.